Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:45 (2023.06.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=12; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=55; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2400 | Ticks modelled | 3206921 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3704.32 | Gross profit | 5488.36 | Gross loss | -1784.04 |
Profit factor | 3.08 | Expected payoff | 7.12 | ||
Absolute drawdown | 182.90 | Maximal drawdown | 551.74 (4.47%) | Relative drawdown | 4.47% (551.74) |
Total trades | 520 | Short positions (won %) | 313 (74.44%) | Long positions (won %) | 207 (55.56%) |
Profit trades (% of total) | 348 (66.92%) | Loss trades (% of total) | 172 (33.08%) | ||
Largest | profit trade | 39.50 | loss trade | -40.79 | |
Average | profit trade | 15.77 | loss trade | -10.37 | |
Maximum | consecutive wins (profit in money) | 32 (534.61) | consecutive losses (loss in money) | 17 (-438.17) | |
Maximal | consecutive profit (count of wins) | 534.61 (32) | consecutive loss (count of losses) | -438.17 (17) | |
Average | consecutive wins | 9 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 05:30 | sell | 1 | 0.10 | 139.528 | 0.000 | 0.000 | ||
2 | 2023.06.01 05:30 | modify | 1 | 0.10 | 139.528 | 0.000 | 138.978 | ||
3 | 2023.06.01 05:45 | sell | 2 | 0.10 | 139.654 | 0.000 | 0.000 | ||
4 | 2023.06.01 05:45 | modify | 2 | 0.10 | 139.654 | 0.000 | 139.104 | ||
5 | 2023.06.01 06:00 | sell | 3 | 0.10 | 139.707 | 0.000 | 0.000 | ||
6 | 2023.06.01 06:00 | modify | 3 | 0.10 | 139.707 | 0.000 | 139.157 | ||
7 | 2023.06.01 06:15 | sell | 4 | 0.10 | 139.696 | 0.000 | 0.000 | ||
8 | 2023.06.01 06:15 | modify | 4 | 0.10 | 139.696 | 0.000 | 139.146 | ||
9 | 2023.06.01 06:30 | sell | 5 | 0.10 | 139.684 | 0.000 | 0.000 | ||
10 | 2023.06.01 06:30 | modify | 5 | 0.10 | 139.684 | 0.000 | 139.134 | ||
11 | 2023.06.01 06:45 | sell | 6 | 0.10 | 139.694 | 0.000 | 0.000 | ||
12 | 2023.06.01 06:45 | modify | 6 | 0.10 | 139.694 | 0.000 | 139.144 | ||
13 | 2023.06.01 07:00 | sell | 7 | 0.10 | 139.708 | 0.000 | 0.000 | ||
14 | 2023.06.01 07:00 | modify | 7 | 0.10 | 139.708 | 0.000 | 139.158 | ||
15 | 2023.06.01 07:15 | sell | 8 | 0.10 | 139.790 | 0.000 | 0.000 | ||
16 | 2023.06.01 07:15 | modify | 8 | 0.10 | 139.790 | 0.000 | 139.240 | ||
17 | 2023.06.01 07:30 | sell | 9 | 0.10 | 139.874 | 0.000 | 0.000 | ||
18 | 2023.06.01 07:30 | modify | 9 | 0.10 | 139.874 | 0.000 | 139.324 | ||
19 | 2023.06.01 07:45 | sell | 10 | 0.10 | 139.927 | 0.000 | 0.000 | ||
20 | 2023.06.01 07:45 | modify | 10 | 0.10 | 139.927 | 0.000 | 139.377 | ||
21 | 2023.06.01 08:00 | sell | 11 | 0.10 | 139.914 | 0.000 | 0.000 | ||
22 | 2023.06.01 08:00 | modify | 11 | 0.10 | 139.914 | 0.000 | 139.364 | ||
23 | 2023.06.01 08:15 | sell | 12 | 0.10 | 139.855 | 0.000 | 0.000 | ||
24 | 2023.06.01 08:15 | modify | 12 | 0.10 | 139.855 | 0.000 | 139.305 | ||
25 | 2023.06.01 08:30 | sell | 13 | 0.10 | 139.867 | 0.000 | 0.000 | ||
26 | 2023.06.01 08:30 | modify | 13 | 0.10 | 139.867 | 0.000 | 139.317 | ||
27 | 2023.06.01 08:45 | sell | 14 | 0.10 | 139.873 | 0.000 | 0.000 | ||
28 | 2023.06.01 08:45 | modify | 14 | 0.10 | 139.873 | 0.000 | 139.323 | ||
29 | 2023.06.01 09:00 | sell | 15 | 0.10 | 139.791 | 0.000 | 0.000 | ||
30 | 2023.06.01 09:00 | modify | 15 | 0.10 | 139.791 | 0.000 | 139.241 | ||
31 | 2023.06.01 09:15 | sell | 16 | 0.10 | 139.866 | 0.000 | 0.000 | ||
32 | 2023.06.01 09:15 | modify | 16 | 0.10 | 139.866 | 0.000 | 139.316 | ||
33 | 2023.06.01 10:15 | buy | 17 | 0.10 | 139.821 | 0.000 | 0.000 | ||
34 | 2023.06.01 10:15 | modify | 17 | 0.10 | 139.821 | 0.000 | 140.371 | ||
35 | 2023.06.01 10:30 | buy | 18 | 0.10 | 139.769 | 0.000 | 0.000 | ||
36 | 2023.06.01 10:30 | modify | 18 | 0.10 | 139.769 | 0.000 | 140.319 | ||
37 | 2023.06.01 10:43 | close | 18 | 0.10 | 139.588 | 0.000 | 140.319 | -12.97 | 9987.03 |
38 | 2023.06.01 10:43 | close | 17 | 0.10 | 139.588 | 0.000 | 140.371 | -16.69 | 9970.34 |
39 | 2023.06.01 10:43 | close | 16 | 0.10 | 139.618 | 0.000 | 139.316 | 17.76 | 9988.10 |
40 | 2023.06.01 10:43 | close | 15 | 0.10 | 139.618 | 0.000 | 139.241 | 12.39 | 10000.49 |
41 | 2023.06.01 10:43 | close | 14 | 0.10 | 139.618 | 0.000 | 139.323 | 18.26 | 10018.75 |
42 | 2023.06.01 10:43 | close | 13 | 0.10 | 139.618 | 0.000 | 139.317 | 17.83 | 10036.58 |
43 | 2023.06.01 10:43 | close | 12 | 0.10 | 139.618 | 0.000 | 139.305 | 16.97 | 10053.55 |
44 | 2023.06.01 10:43 | close | 11 | 0.10 | 139.618 | 0.000 | 139.364 | 21.20 | 10074.75 |
45 | 2023.06.01 10:43 | close | 10 | 0.10 | 139.618 | 0.000 | 139.377 | 22.13 | 10096.88 |
46 | 2023.06.01 10:43 | close | 9 | 0.10 | 139.618 | 0.000 | 139.324 | 18.34 | 10115.22 |
47 | 2023.06.01 10:43 | close | 8 | 0.10 | 139.618 | 0.000 | 139.240 | 12.32 | 10127.54 |
48 | 2023.06.01 10:43 | close | 7 | 0.10 | 139.618 | 0.000 | 139.158 | 6.45 | 10133.99 |
49 | 2023.06.01 10:43 | close | 6 | 0.10 | 139.618 | 0.000 | 139.144 | 5.44 | 10139.43 |
50 | 2023.06.01 10:43 | close | 5 | 0.10 | 139.618 | 0.000 | 139.134 | 4.73 | 10144.16 |
51 | 2023.06.01 10:43 | close | 4 | 0.10 | 139.618 | 0.000 | 139.146 | 5.59 | 10149.75 |
52 | 2023.06.01 10:43 | close | 3 | 0.10 | 139.618 | 0.000 | 139.157 | 6.37 | 10156.12 |
53 | 2023.06.01 10:43 | close | 2 | 0.10 | 139.618 | 0.000 | 139.104 | 2.58 | 10158.70 |
54 | 2023.06.01 10:43 | close | 1 | 0.10 | 139.618 | 0.000 | 138.978 | -6.45 | 10152.25 |
55 | 2023.06.02 05:30 | sell | 19 | 0.10 | 139.002 | 0.000 | 0.000 | ||
56 | 2023.06.02 05:30 | modify | 19 | 0.10 | 139.002 | 0.000 | 138.452 | ||
57 | 2023.06.02 05:45 | sell | 20 | 0.10 | 138.930 | 0.000 | 0.000 | ||
58 | 2023.06.02 05:45 | modify | 20 | 0.10 | 138.930 | 0.000 | 138.380 | ||
59 | 2023.06.02 06:00 | sell | 21 | 0.10 | 138.885 | 0.000 | 0.000 | ||
60 | 2023.06.02 06:00 | modify | 21 | 0.10 | 138.885 | 0.000 | 138.335 | ||
61 | 2023.06.02 06:15 | sell | 22 | 0.10 | 138.838 | 0.000 | 0.000 | ||
62 | 2023.06.02 06:15 | modify | 22 | 0.10 | 138.838 | 0.000 | 138.288 | ||
63 | 2023.06.02 06:30 | sell | 23 | 0.10 | 138.912 | 0.000 | 0.000 | ||
64 | 2023.06.02 06:30 | modify | 23 | 0.10 | 138.912 | 0.000 | 138.362 | ||
65 | 2023.06.02 07:45 | sell | 24 | 0.10 | 138.976 | 0.000 | 0.000 | ||
66 | 2023.06.02 07:45 | modify | 24 | 0.10 | 138.976 | 0.000 | 138.426 | ||
67 | 2023.06.02 08:00 | sell | 25 | 0.10 | 139.005 | 0.000 | 0.000 | ||
68 | 2023.06.02 08:00 | modify | 25 | 0.10 | 139.005 | 0.000 | 138.455 | ||
69 | 2023.06.02 08:15 | sell | 26 | 0.10 | 139.021 | 0.000 | 0.000 | ||
70 | 2023.06.02 08:15 | modify | 26 | 0.10 | 139.021 | 0.000 | 138.471 | ||
71 | 2023.06.02 09:00 | buy | 27 | 0.10 | 138.856 | 0.000 | 0.000 | ||
72 | 2023.06.02 09:00 | modify | 27 | 0.10 | 138.856 | 0.000 | 139.406 | ||
73 | 2023.06.02 09:15 | sell | 28 | 0.10 | 138.893 | 0.000 | 0.000 | ||
74 | 2023.06.02 09:15 | modify | 28 | 0.10 | 138.893 | 0.000 | 138.343 | ||
75 | 2023.06.02 09:30 | sell | 29 | 0.10 | 138.918 | 0.000 | 0.000 | ||
76 | 2023.06.02 09:30 | modify | 29 | 0.10 | 138.918 | 0.000 | 138.368 | ||
77 | 2023.06.02 09:45 | buy | 30 | 0.10 | 138.843 | 0.000 | 0.000 | ||
78 | 2023.06.02 09:45 | modify | 30 | 0.10 | 138.843 | 0.000 | 139.393 | ||
79 | 2023.06.02 10:00 | buy | 31 | 0.10 | 138.798 | 0.000 | 0.000 | ||
80 | 2023.06.02 10:00 | modify | 31 | 0.10 | 138.798 | 0.000 | 139.348 | ||
81 | 2023.06.02 10:15 | buy | 32 | 0.10 | 138.826 | 0.000 | 0.000 | ||
82 | 2023.06.02 10:15 | modify | 32 | 0.10 | 138.826 | 0.000 | 139.376 | ||
83 | 2023.06.02 10:30 | buy | 33 | 0.10 | 138.882 | 0.000 | 0.000 | ||
84 | 2023.06.02 10:30 | modify | 33 | 0.10 | 138.882 | 0.000 | 139.432 | ||
85 | 2023.06.02 10:45 | buy | 34 | 0.10 | 138.843 | 0.000 | 0.000 | ||
86 | 2023.06.02 10:45 | modify | 34 | 0.10 | 138.843 | 0.000 | 139.393 | ||
87 | 2023.06.02 11:30 | buy | 35 | 0.10 | 138.900 | 0.000 | 0.000 | ||
88 | 2023.06.02 11:30 | modify | 35 | 0.10 | 138.900 | 0.000 | 139.450 | ||
89 | 2023.06.02 11:45 | sell | 36 | 0.10 | 138.927 | 0.000 | 0.000 | ||
90 | 2023.06.02 11:45 | modify | 36 | 0.10 | 138.927 | 0.000 | 138.377 | ||
91 | 2023.06.02 12:00 | sell | 37 | 0.10 | 138.930 | 0.000 | 0.000 | ||
92 | 2023.06.02 12:00 | modify | 37 | 0.10 | 138.930 | 0.000 | 138.380 | ||
93 | 2023.06.02 12:15 | sell | 38 | 0.10 | 138.914 | 0.000 | 0.000 | ||
94 | 2023.06.02 12:15 | modify | 38 | 0.10 | 138.914 | 0.000 | 138.364 | ||
95 | 2023.06.02 12:30 | t/p | 31 | 0.10 | 139.348 | 0.000 | 139.348 | 39.47 | 10191.72 |
96 | 2023.06.02 12:30 | t/p | 32 | 0.10 | 139.376 | 0.000 | 139.376 | 39.46 | 10231.18 |
97 | 2023.06.02 12:30 | t/p | 30 | 0.10 | 139.393 | 0.000 | 139.393 | 39.45 | 10270.63 |
98 | 2023.06.02 12:30 | t/p | 34 | 0.10 | 139.393 | 0.000 | 139.393 | 39.45 | 10310.08 |
99 | 2023.06.02 12:30 | t/p | 27 | 0.10 | 139.406 | 0.000 | 139.406 | 39.45 | 10349.53 |
100 | 2023.06.02 12:30 | t/p | 33 | 0.10 | 139.432 | 0.000 | 139.432 | 39.44 | 10388.97 |
101 | 2023.06.02 12:30 | t/p | 35 | 0.10 | 139.450 | 0.000 | 139.450 | 39.44 | 10428.41 |
102 | 2023.06.02 12:30 | close | 38 | 0.10 | 139.068 | 0.000 | 138.364 | -11.07 | 10417.34 |
103 | 2023.06.02 12:30 | close | 37 | 0.10 | 139.068 | 0.000 | 138.380 | -9.92 | 10407.42 |
104 | 2023.06.02 12:30 | close | 36 | 0.10 | 139.068 | 0.000 | 138.377 | -10.14 | 10397.28 |
105 | 2023.06.02 12:30 | close | 29 | 0.10 | 139.068 | 0.000 | 138.368 | -10.79 | 10386.49 |
106 | 2023.06.02 12:30 | close | 28 | 0.10 | 139.068 | 0.000 | 138.343 | -12.58 | 10373.91 |
107 | 2023.06.02 12:30 | close | 26 | 0.10 | 139.068 | 0.000 | 138.471 | -3.38 | 10370.53 |
108 | 2023.06.02 12:30 | close | 25 | 0.10 | 139.068 | 0.000 | 138.455 | -4.53 | 10366.00 |
109 | 2023.06.02 12:30 | close | 24 | 0.10 | 139.068 | 0.000 | 138.426 | -6.62 | 10359.38 |
110 | 2023.06.02 12:30 | close | 23 | 0.10 | 139.068 | 0.000 | 138.362 | -11.22 | 10348.16 |
111 | 2023.06.02 12:30 | close | 22 | 0.10 | 139.068 | 0.000 | 138.288 | -16.54 | 10331.62 |
112 | 2023.06.02 12:30 | close | 21 | 0.10 | 139.068 | 0.000 | 138.335 | -13.16 | 10318.46 |
113 | 2023.06.02 12:30 | close | 20 | 0.10 | 139.068 | 0.000 | 138.380 | -9.92 | 10308.54 |
114 | 2023.06.02 12:30 | close | 19 | 0.10 | 139.068 | 0.000 | 138.452 | -4.75 | 10303.79 |
115 | 2023.06.05 05:30 | buy | 39 | 0.10 | 140.089 | 0.000 | 0.000 | ||
116 | 2023.06.05 05:30 | modify | 39 | 0.10 | 140.089 | 0.000 | 140.639 | ||
117 | 2023.06.05 06:15 | sell | 40 | 0.10 | 140.220 | 0.000 | 0.000 | ||
118 | 2023.06.05 06:15 | modify | 40 | 0.10 | 140.220 | 0.000 | 139.670 | ||
119 | 2023.06.05 06:30 | sell | 41 | 0.10 | 140.264 | 0.000 | 0.000 | ||
120 | 2023.06.05 06:30 | modify | 41 | 0.10 | 140.264 | 0.000 | 139.714 | ||
121 | 2023.06.05 06:45 | sell | 42 | 0.10 | 140.275 | 0.000 | 0.000 | ||
122 | 2023.06.05 06:45 | modify | 42 | 0.10 | 140.275 | 0.000 | 139.725 | ||
123 | 2023.06.05 07:00 | sell | 43 | 0.10 | 140.341 | 0.000 | 0.000 | ||
124 | 2023.06.05 07:00 | modify | 43 | 0.10 | 140.341 | 0.000 | 139.791 | ||
125 | 2023.06.05 07:15 | sell | 44 | 0.10 | 140.384 | 0.000 | 0.000 | ||
126 | 2023.06.05 07:15 | modify | 44 | 0.10 | 140.384 | 0.000 | 139.834 | ||
127 | 2023.06.05 07:30 | sell | 45 | 0.10 | 140.371 | 0.000 | 0.000 | ||
128 | 2023.06.05 07:30 | modify | 45 | 0.10 | 140.371 | 0.000 | 139.821 | ||
129 | 2023.06.05 07:45 | sell | 46 | 0.10 | 140.423 | 0.000 | 0.000 | ||
130 | 2023.06.05 07:45 | modify | 46 | 0.10 | 140.423 | 0.000 | 139.873 | ||
131 | 2023.06.05 08:00 | sell | 47 | 0.10 | 140.409 | 0.000 | 0.000 | ||
132 | 2023.06.05 08:00 | modify | 47 | 0.10 | 140.409 | 0.000 | 139.859 | ||
133 | 2023.06.05 08:15 | sell | 48 | 0.10 | 140.269 | 0.000 | 0.000 | ||
134 | 2023.06.05 08:15 | modify | 48 | 0.10 | 140.269 | 0.000 | 139.719 | ||
135 | 2023.06.05 09:45 | buy | 49 | 0.10 | 140.280 | 0.000 | 0.000 | ||
136 | 2023.06.05 09:45 | modify | 49 | 0.10 | 140.280 | 0.000 | 140.830 | ||
137 | 2023.06.05 10:00 | buy | 50 | 0.10 | 140.296 | 0.000 | 0.000 | ||
138 | 2023.06.05 10:00 | modify | 50 | 0.10 | 140.296 | 0.000 | 140.846 | ||
139 | 2023.06.05 11:30 | sell | 51 | 0.10 | 140.351 | 0.000 | 0.000 | ||
140 | 2023.06.05 11:30 | modify | 51 | 0.10 | 140.351 | 0.000 | 139.801 | ||
141 | 2023.06.05 11:45 | sell | 52 | 0.10 | 140.332 | 0.000 | 0.000 | ||
142 | 2023.06.05 11:45 | modify | 52 | 0.10 | 140.332 | 0.000 | 139.782 | ||
143 | 2023.06.05 12:15 | buy | 53 | 0.10 | 140.224 | 0.000 | 0.000 | ||
144 | 2023.06.05 12:15 | modify | 53 | 0.10 | 140.224 | 0.000 | 140.774 | ||
145 | 2023.06.05 12:30 | buy | 54 | 0.10 | 140.260 | 0.000 | 0.000 | ||
146 | 2023.06.05 12:30 | modify | 54 | 0.10 | 140.260 | 0.000 | 140.810 | ||
147 | 2023.06.05 12:45 | buy | 55 | 0.10 | 140.189 | 0.000 | 0.000 | ||
148 | 2023.06.05 12:45 | modify | 55 | 0.10 | 140.189 | 0.000 | 140.739 | ||
149 | 2023.06.05 13:00 | buy | 56 | 0.10 | 140.198 | 0.000 | 0.000 | ||
150 | 2023.06.05 13:00 | modify | 56 | 0.10 | 140.198 | 0.000 | 140.748 | ||
151 | 2023.06.05 13:15 | buy | 57 | 0.10 | 140.197 | 0.000 | 0.000 | ||
152 | 2023.06.05 13:15 | modify | 57 | 0.10 | 140.197 | 0.000 | 140.747 | ||
153 | 2023.06.05 13:30 | buy | 58 | 0.10 | 140.081 | 0.000 | 0.000 | ||
154 | 2023.06.05 13:30 | modify | 58 | 0.10 | 140.081 | 0.000 | 140.631 | ||
155 | 2023.06.05 13:45 | buy | 59 | 0.10 | 140.209 | 0.000 | 0.000 | ||
156 | 2023.06.05 13:45 | modify | 59 | 0.10 | 140.209 | 0.000 | 140.759 | ||
157 | 2023.06.05 14:00 | buy | 60 | 0.10 | 140.023 | 0.000 | 0.000 | ||
158 | 2023.06.05 14:00 | modify | 60 | 0.10 | 140.023 | 0.000 | 140.573 | ||
159 | 2023.06.05 14:00 | t/p | 44 | 0.10 | 139.834 | 0.000 | 139.834 | 39.34 | 10343.13 |
160 | 2023.06.05 14:00 | t/p | 45 | 0.10 | 139.821 | 0.000 | 139.821 | 39.34 | 10382.47 |
161 | 2023.06.05 14:00 | t/p | 46 | 0.10 | 139.873 | 0.000 | 139.873 | 39.34 | 10421.81 |
162 | 2023.06.05 14:00 | t/p | 47 | 0.10 | 139.859 | 0.000 | 139.859 | 39.34 | 10461.15 |
163 | 2023.06.05 14:00 | t/p | 51 | 0.10 | 139.801 | 0.000 | 139.801 | 39.34 | 10500.49 |
164 | 2023.06.05 14:00 | t/p | 43 | 0.10 | 139.791 | 0.000 | 139.791 | 39.36 | 10539.85 |
165 | 2023.06.05 14:00 | t/p | 52 | 0.10 | 139.782 | 0.000 | 139.782 | 39.36 | 10579.21 |
166 | 2023.06.05 14:00 | t/p | 40 | 0.10 | 139.670 | 0.000 | 139.670 | 39.40 | 10618.61 |
167 | 2023.06.05 14:00 | t/p | 41 | 0.10 | 139.714 | 0.000 | 139.714 | 39.40 | 10658.01 |
168 | 2023.06.05 14:00 | t/p | 42 | 0.10 | 139.725 | 0.000 | 139.725 | 39.39 | 10697.40 |
169 | 2023.06.05 14:00 | t/p | 48 | 0.10 | 139.719 | 0.000 | 139.719 | 39.39 | 10736.79 |
170 | 2023.06.05 14:15 | buy | 61 | 0.10 | 139.354 | 0.000 | 0.000 | ||
171 | 2023.06.05 14:15 | modify | 61 | 0.10 | 139.354 | 0.000 | 139.904 | ||
172 | 2023.06.05 14:30 | buy | 62 | 0.10 | 139.382 | 0.000 | 0.000 | ||
173 | 2023.06.05 14:30 | modify | 62 | 0.10 | 139.382 | 0.000 | 139.932 | ||
174 | 2023.06.05 14:45 | buy | 63 | 0.10 | 139.482 | 0.000 | 0.000 | ||
175 | 2023.06.05 14:45 | modify | 63 | 0.10 | 139.482 | 0.000 | 140.032 | ||
176 | 2023.06.05 15:00 | buy | 64 | 0.10 | 139.693 | 0.000 | 0.000 | ||
177 | 2023.06.05 15:00 | modify | 64 | 0.10 | 139.693 | 0.000 | 140.243 | ||
178 | 2023.06.05 15:15 | buy | 65 | 0.10 | 139.654 | 0.000 | 0.000 | ||
179 | 2023.06.05 15:15 | modify | 65 | 0.10 | 139.654 | 0.000 | 140.204 | ||
180 | 2023.06.05 15:30 | buy | 66 | 0.10 | 139.682 | 0.000 | 0.000 | ||
181 | 2023.06.05 15:30 | modify | 66 | 0.10 | 139.682 | 0.000 | 140.232 | ||
182 | 2023.06.05 15:36 | close | 66 | 0.10 | 139.726 | 0.000 | 140.232 | 3.15 | 10739.94 |
183 | 2023.06.05 15:36 | close | 65 | 0.10 | 139.726 | 0.000 | 140.204 | 5.15 | 10745.09 |
184 | 2023.06.05 15:36 | close | 64 | 0.10 | 139.726 | 0.000 | 140.243 | 2.36 | 10747.45 |
185 | 2023.06.05 15:36 | close | 63 | 0.10 | 139.726 | 0.000 | 140.032 | 17.46 | 10764.91 |
186 | 2023.06.05 15:36 | close | 62 | 0.10 | 139.726 | 0.000 | 139.932 | 24.62 | 10789.53 |
187 | 2023.06.05 15:36 | close | 61 | 0.10 | 139.726 | 0.000 | 139.904 | 26.62 | 10816.15 |
188 | 2023.06.05 15:36 | close | 60 | 0.10 | 139.726 | 0.000 | 140.573 | -21.26 | 10794.89 |
189 | 2023.06.05 15:36 | close | 59 | 0.10 | 139.726 | 0.000 | 140.759 | -34.57 | 10760.32 |
190 | 2023.06.05 15:36 | close | 58 | 0.10 | 139.726 | 0.000 | 140.631 | -25.41 | 10734.91 |
191 | 2023.06.05 15:36 | close | 57 | 0.10 | 139.726 | 0.000 | 140.747 | -33.71 | 10701.20 |
192 | 2023.06.05 15:36 | close | 56 | 0.10 | 139.726 | 0.000 | 140.748 | -33.78 | 10667.42 |
193 | 2023.06.05 15:36 | close | 55 | 0.10 | 139.726 | 0.000 | 140.739 | -33.14 | 10634.28 |
194 | 2023.06.05 15:36 | close | 54 | 0.10 | 139.726 | 0.000 | 140.810 | -38.22 | 10596.06 |
195 | 2023.06.05 15:36 | close | 53 | 0.10 | 139.726 | 0.000 | 140.774 | -35.64 | 10560.42 |
196 | 2023.06.05 15:36 | close | 50 | 0.10 | 139.726 | 0.000 | 140.846 | -40.79 | 10519.63 |
197 | 2023.06.05 15:36 | close | 49 | 0.10 | 139.726 | 0.000 | 140.830 | -39.65 | 10479.98 |
198 | 2023.06.05 15:36 | close | 39 | 0.10 | 139.726 | 0.000 | 140.639 | -25.98 | 10454.00 |
199 | 2023.06.06 05:30 | buy | 67 | 0.10 | 139.472 | 0.000 | 0.000 | ||
200 | 2023.06.06 05:30 | modify | 67 | 0.10 | 139.472 | 0.000 | 140.022 | ||
201 | 2023.06.06 05:45 | buy | 68 | 0.10 | 139.523 | 0.000 | 0.000 | ||
202 | 2023.06.06 05:45 | modify | 68 | 0.10 | 139.523 | 0.000 | 140.073 | ||
203 | 2023.06.06 06:00 | buy | 69 | 0.10 | 139.519 | 0.000 | 0.000 | ||
204 | 2023.06.06 06:00 | modify | 69 | 0.10 | 139.519 | 0.000 | 140.069 | ||
205 | 2023.06.06 06:15 | buy | 70 | 0.10 | 139.434 | 0.000 | 0.000 | ||
206 | 2023.06.06 06:15 | modify | 70 | 0.10 | 139.434 | 0.000 | 139.984 | ||
207 | 2023.06.06 06:30 | buy | 71 | 0.10 | 139.443 | 0.000 | 0.000 | ||
208 | 2023.06.06 06:30 | modify | 71 | 0.10 | 139.443 | 0.000 | 139.993 | ||
209 | 2023.06.06 06:45 | buy | 72 | 0.10 | 139.403 | 0.000 | 0.000 | ||
210 | 2023.06.06 06:45 | modify | 72 | 0.10 | 139.403 | 0.000 | 139.953 | ||
211 | 2023.06.06 07:00 | buy | 73 | 0.10 | 139.355 | 0.000 | 0.000 | ||
212 | 2023.06.06 07:00 | modify | 73 | 0.10 | 139.355 | 0.000 | 139.905 | ||
213 | 2023.06.06 07:15 | buy | 74 | 0.10 | 139.232 | 0.000 | 0.000 | ||
214 | 2023.06.06 07:15 | modify | 74 | 0.10 | 139.232 | 0.000 | 139.782 | ||
215 | 2023.06.06 07:30 | buy | 75 | 0.10 | 139.270 | 0.000 | 0.000 | ||
216 | 2023.06.06 07:30 | modify | 75 | 0.10 | 139.270 | 0.000 | 139.820 | ||
217 | 2023.06.06 07:45 | buy | 76 | 0.10 | 139.213 | 0.000 | 0.000 | ||
218 | 2023.06.06 07:45 | modify | 76 | 0.10 | 139.213 | 0.000 | 139.763 | ||
219 | 2023.06.06 08:00 | buy | 77 | 0.10 | 139.333 | 0.000 | 0.000 | ||
220 | 2023.06.06 08:00 | modify | 77 | 0.10 | 139.333 | 0.000 | 139.883 | ||
221 | 2023.06.06 08:15 | buy | 78 | 0.10 | 139.218 | 0.000 | 0.000 | ||
222 | 2023.06.06 08:15 | modify | 78 | 0.10 | 139.218 | 0.000 | 139.768 | ||
223 | 2023.06.06 08:30 | buy | 79 | 0.10 | 139.268 | 0.000 | 0.000 | ||
224 | 2023.06.06 08:30 | modify | 79 | 0.10 | 139.268 | 0.000 | 139.818 | ||
225 | 2023.06.06 08:45 | buy | 80 | 0.10 | 139.294 | 0.000 | 0.000 | ||
226 | 2023.06.06 08:45 | modify | 80 | 0.10 | 139.294 | 0.000 | 139.844 | ||
227 | 2023.06.06 09:00 | buy | 81 | 0.10 | 139.240 | 0.000 | 0.000 | ||
228 | 2023.06.06 09:00 | modify | 81 | 0.10 | 139.240 | 0.000 | 139.790 | ||
229 | 2023.06.06 09:15 | buy | 82 | 0.10 | 139.223 | 0.000 | 0.000 | ||
230 | 2023.06.06 09:15 | modify | 82 | 0.10 | 139.223 | 0.000 | 139.773 | ||
231 | 2023.06.06 10:00 | sell | 83 | 0.10 | 139.338 | 0.000 | 0.000 | ||
232 | 2023.06.06 10:00 | modify | 83 | 0.10 | 139.338 | 0.000 | 138.788 | ||
233 | 2023.06.06 10:15 | sell | 84 | 0.10 | 139.357 | 0.000 | 0.000 | ||
234 | 2023.06.06 10:15 | modify | 84 | 0.10 | 139.357 | 0.000 | 138.807 | ||
235 | 2023.06.06 10:30 | sell | 85 | 0.10 | 139.364 | 0.000 | 0.000 | ||
236 | 2023.06.06 10:30 | modify | 85 | 0.10 | 139.364 | 0.000 | 138.814 | ||
237 | 2023.06.06 10:45 | sell | 86 | 0.10 | 139.365 | 0.000 | 0.000 | ||
238 | 2023.06.06 10:45 | modify | 86 | 0.10 | 139.365 | 0.000 | 138.815 | ||
239 | 2023.06.06 11:00 | sell | 87 | 0.10 | 139.442 | 0.000 | 0.000 | ||
240 | 2023.06.06 11:00 | modify | 87 | 0.10 | 139.442 | 0.000 | 138.892 | ||
241 | 2023.06.06 11:15 | sell | 88 | 0.10 | 139.481 | 0.000 | 0.000 | ||
242 | 2023.06.06 11:15 | modify | 88 | 0.10 | 139.481 | 0.000 | 138.931 | ||
243 | 2023.06.06 11:28 | close | 88 | 0.10 | 139.568 | 0.000 | 138.931 | -6.23 | 10447.77 |
244 | 2023.06.06 11:28 | close | 87 | 0.10 | 139.568 | 0.000 | 138.892 | -9.03 | 10438.74 |
245 | 2023.06.06 11:28 | close | 86 | 0.10 | 139.568 | 0.000 | 138.815 | -14.54 | 10424.20 |
246 | 2023.06.06 11:28 | close | 85 | 0.10 | 139.568 | 0.000 | 138.814 | -14.62 | 10409.58 |
247 | 2023.06.06 11:28 | close | 84 | 0.10 | 139.568 | 0.000 | 138.807 | -15.12 | 10394.46 |
248 | 2023.06.06 11:28 | close | 83 | 0.10 | 139.568 | 0.000 | 138.788 | -16.48 | 10377.98 |
249 | 2023.06.06 11:28 | close | 82 | 0.10 | 139.538 | 0.000 | 139.773 | 22.57 | 10400.55 |
250 | 2023.06.06 11:28 | close | 81 | 0.10 | 139.538 | 0.000 | 139.790 | 21.36 | 10421.91 |
251 | 2023.06.06 11:28 | close | 80 | 0.10 | 139.538 | 0.000 | 139.844 | 17.49 | 10439.40 |
252 | 2023.06.06 11:28 | close | 79 | 0.10 | 139.538 | 0.000 | 139.818 | 19.35 | 10458.75 |
253 | 2023.06.06 11:28 | close | 78 | 0.10 | 139.538 | 0.000 | 139.768 | 22.93 | 10481.68 |
254 | 2023.06.06 11:28 | close | 77 | 0.10 | 139.538 | 0.000 | 139.883 | 14.69 | 10496.37 |
255 | 2023.06.06 11:28 | close | 76 | 0.10 | 139.538 | 0.000 | 139.763 | 23.29 | 10519.66 |
256 | 2023.06.06 11:28 | close | 75 | 0.10 | 139.538 | 0.000 | 139.820 | 19.21 | 10538.87 |
257 | 2023.06.06 11:28 | close | 74 | 0.10 | 139.538 | 0.000 | 139.782 | 21.93 | 10560.80 |
258 | 2023.06.06 11:28 | close | 73 | 0.10 | 139.538 | 0.000 | 139.905 | 13.11 | 10573.91 |
259 | 2023.06.06 11:28 | close | 72 | 0.10 | 139.538 | 0.000 | 139.953 | 9.67 | 10583.58 |
260 | 2023.06.06 11:28 | close | 71 | 0.10 | 139.538 | 0.000 | 139.993 | 6.81 | 10590.39 |
261 | 2023.06.06 11:28 | close | 70 | 0.10 | 139.538 | 0.000 | 139.984 | 7.45 | 10597.84 |
262 | 2023.06.06 11:28 | close | 69 | 0.10 | 139.538 | 0.000 | 140.069 | 1.36 | 10599.20 |
263 | 2023.06.06 11:28 | close | 68 | 0.10 | 139.538 | 0.000 | 140.073 | 1.07 | 10600.27 |
264 | 2023.06.06 11:28 | close | 67 | 0.10 | 139.538 | 0.000 | 140.022 | 4.73 | 10605.00 |
265 | 2023.06.07 05:30 | sell | 89 | 0.10 | 139.295 | 0.000 | 0.000 | ||
266 | 2023.06.07 05:30 | modify | 89 | 0.10 | 139.295 | 0.000 | 138.745 | ||
267 | 2023.06.07 05:45 | buy | 90 | 0.10 | 139.225 | 0.000 | 0.000 | ||
268 | 2023.06.07 05:45 | modify | 90 | 0.10 | 139.225 | 0.000 | 139.775 | ||
269 | 2023.06.07 06:00 | buy | 91 | 0.10 | 139.201 | 0.000 | 0.000 | ||
270 | 2023.06.07 06:00 | modify | 91 | 0.10 | 139.201 | 0.000 | 139.751 | ||
271 | 2023.06.07 06:15 | buy | 92 | 0.10 | 139.207 | 0.000 | 0.000 | ||
272 | 2023.06.07 06:15 | modify | 92 | 0.10 | 139.207 | 0.000 | 139.757 | ||
273 | 2023.06.07 06:30 | sell | 93 | 0.10 | 139.282 | 0.000 | 0.000 | ||
274 | 2023.06.07 06:30 | modify | 93 | 0.10 | 139.282 | 0.000 | 138.732 | ||
275 | 2023.06.07 06:45 | sell | 94 | 0.10 | 139.332 | 0.000 | 0.000 | ||
276 | 2023.06.07 06:45 | modify | 94 | 0.10 | 139.332 | 0.000 | 138.782 | ||
277 | 2023.06.07 07:00 | buy | 95 | 0.10 | 139.275 | 0.000 | 0.000 | ||
278 | 2023.06.07 07:00 | modify | 95 | 0.10 | 139.275 | 0.000 | 139.825 | ||
279 | 2023.06.07 07:15 | sell | 96 | 0.10 | 139.363 | 0.000 | 0.000 | ||
280 | 2023.06.07 07:15 | modify | 96 | 0.10 | 139.363 | 0.000 | 138.813 | ||
281 | 2023.06.07 07:45 | sell | 97 | 0.10 | 139.452 | 0.000 | 0.000 | ||
282 | 2023.06.07 07:45 | modify | 97 | 0.10 | 139.452 | 0.000 | 138.902 | ||
283 | 2023.06.07 08:00 | sell | 98 | 0.10 | 139.438 | 0.000 | 0.000 | ||
284 | 2023.06.07 08:00 | modify | 98 | 0.10 | 139.438 | 0.000 | 138.888 | ||
285 | 2023.06.07 08:15 | sell | 99 | 0.10 | 139.478 | 0.000 | 0.000 | ||
286 | 2023.06.07 08:15 | modify | 99 | 0.10 | 139.478 | 0.000 | 138.928 | ||
287 | 2023.06.07 08:30 | sell | 100 | 0.10 | 139.464 | 0.000 | 0.000 | ||
288 | 2023.06.07 08:30 | modify | 100 | 0.10 | 139.464 | 0.000 | 138.914 | ||
289 | 2023.06.07 08:45 | sell | 101 | 0.10 | 139.451 | 0.000 | 0.000 | ||
290 | 2023.06.07 08:45 | modify | 101 | 0.10 | 139.451 | 0.000 | 138.901 | ||
291 | 2023.06.07 09:00 | sell | 102 | 0.10 | 139.363 | 0.000 | 0.000 | ||
292 | 2023.06.07 09:00 | modify | 102 | 0.10 | 139.363 | 0.000 | 138.813 | ||
293 | 2023.06.07 09:30 | buy | 103 | 0.10 | 139.290 | 0.000 | 0.000 | ||
294 | 2023.06.07 09:30 | modify | 103 | 0.10 | 139.290 | 0.000 | 139.840 | ||
295 | 2023.06.07 09:45 | buy | 104 | 0.10 | 139.319 | 0.000 | 0.000 | ||
296 | 2023.06.07 09:45 | modify | 104 | 0.10 | 139.319 | 0.000 | 139.869 | ||
297 | 2023.06.07 10:15 | buy | 105 | 0.10 | 139.352 | 0.000 | 0.000 | ||
298 | 2023.06.07 10:15 | modify | 105 | 0.10 | 139.352 | 0.000 | 139.902 | ||
299 | 2023.06.07 10:45 | buy | 106 | 0.10 | 139.389 | 0.000 | 0.000 | ||
300 | 2023.06.07 10:45 | modify | 106 | 0.10 | 139.389 | 0.000 | 139.939 | ||
301 | 2023.06.07 11:15 | buy | 107 | 0.10 | 139.349 | 0.000 | 0.000 | ||
302 | 2023.06.07 11:15 | modify | 107 | 0.10 | 139.349 | 0.000 | 139.899 | ||
303 | 2023.06.07 12:00 | sell | 108 | 0.10 | 139.370 | 0.000 | 0.000 | ||
304 | 2023.06.07 12:00 | modify | 108 | 0.10 | 139.370 | 0.000 | 138.820 | ||
305 | 2023.06.07 12:15 | sell | 109 | 0.10 | 139.402 | 0.000 | 0.000 | ||
306 | 2023.06.07 12:15 | modify | 109 | 0.10 | 139.402 | 0.000 | 138.852 | ||
307 | 2023.06.07 12:30 | sell | 110 | 0.10 | 139.454 | 0.000 | 0.000 | ||
308 | 2023.06.07 12:30 | modify | 110 | 0.10 | 139.454 | 0.000 | 138.904 | ||
309 | 2023.06.07 12:45 | sell | 111 | 0.10 | 139.612 | 0.000 | 0.000 | ||
310 | 2023.06.07 12:45 | modify | 111 | 0.10 | 139.612 | 0.000 | 139.062 | ||
311 | 2023.06.07 13:00 | sell | 112 | 0.10 | 139.554 | 0.000 | 0.000 | ||
312 | 2023.06.07 13:00 | modify | 112 | 0.10 | 139.554 | 0.000 | 139.004 | ||
313 | 2023.06.07 13:15 | sell | 113 | 0.10 | 139.517 | 0.000 | 0.000 | ||
314 | 2023.06.07 13:15 | modify | 113 | 0.10 | 139.517 | 0.000 | 138.967 | ||
315 | 2023.06.07 13:30 | sell | 114 | 0.10 | 139.437 | 0.000 | 0.000 | ||
316 | 2023.06.07 13:30 | modify | 114 | 0.10 | 139.437 | 0.000 | 138.887 | ||
317 | 2023.06.07 13:35 | close | 114 | 0.10 | 139.284 | 0.000 | 138.887 | 10.98 | 10615.98 |
318 | 2023.06.07 13:35 | close | 113 | 0.10 | 139.284 | 0.000 | 138.967 | 16.73 | 10632.71 |
319 | 2023.06.07 13:35 | close | 112 | 0.10 | 139.284 | 0.000 | 139.004 | 19.38 | 10652.09 |
320 | 2023.06.07 13:35 | close | 111 | 0.10 | 139.284 | 0.000 | 139.062 | 23.55 | 10675.64 |
321 | 2023.06.07 13:35 | close | 110 | 0.10 | 139.284 | 0.000 | 138.904 | 12.21 | 10687.85 |
322 | 2023.06.07 13:35 | close | 109 | 0.10 | 139.284 | 0.000 | 138.852 | 8.47 | 10696.32 |
323 | 2023.06.07 13:35 | close | 108 | 0.10 | 139.284 | 0.000 | 138.820 | 6.17 | 10702.49 |
324 | 2023.06.07 13:35 | close | 107 | 0.10 | 139.254 | 0.000 | 139.899 | -6.82 | 10695.67 |
325 | 2023.06.07 13:35 | close | 106 | 0.10 | 139.254 | 0.000 | 139.939 | -9.69 | 10685.98 |
326 | 2023.06.07 13:35 | close | 105 | 0.10 | 139.254 | 0.000 | 139.902 | -7.04 | 10678.94 |
327 | 2023.06.07 13:35 | close | 104 | 0.10 | 139.254 | 0.000 | 139.869 | -4.67 | 10674.27 |
328 | 2023.06.07 13:35 | close | 103 | 0.10 | 139.254 | 0.000 | 139.840 | -2.59 | 10671.68 |
329 | 2023.06.07 13:35 | close | 102 | 0.10 | 139.284 | 0.000 | 138.813 | 5.67 | 10677.35 |
330 | 2023.06.07 13:35 | close | 101 | 0.10 | 139.284 | 0.000 | 138.901 | 11.99 | 10689.34 |
331 | 2023.06.07 13:35 | close | 100 | 0.10 | 139.284 | 0.000 | 138.914 | 12.92 | 10702.26 |
332 | 2023.06.07 13:35 | close | 99 | 0.10 | 139.284 | 0.000 | 138.928 | 13.93 | 10716.19 |
333 | 2023.06.07 13:35 | close | 98 | 0.10 | 139.284 | 0.000 | 138.888 | 11.06 | 10727.25 |
334 | 2023.06.07 13:35 | close | 97 | 0.10 | 139.284 | 0.000 | 138.902 | 12.06 | 10739.31 |
335 | 2023.06.07 13:35 | close | 96 | 0.10 | 139.284 | 0.000 | 138.813 | 5.67 | 10744.98 |
336 | 2023.06.07 13:35 | close | 95 | 0.10 | 139.254 | 0.000 | 139.825 | -1.51 | 10743.47 |
337 | 2023.06.07 13:35 | close | 94 | 0.10 | 139.284 | 0.000 | 138.782 | 3.45 | 10746.92 |
338 | 2023.06.07 13:35 | close | 93 | 0.10 | 139.284 | 0.000 | 138.732 | -0.14 | 10746.78 |
339 | 2023.06.07 13:35 | close | 92 | 0.10 | 139.254 | 0.000 | 139.757 | 3.38 | 10750.16 |
340 | 2023.06.07 13:35 | close | 91 | 0.10 | 139.254 | 0.000 | 139.751 | 3.81 | 10753.97 |
341 | 2023.06.07 13:35 | close | 90 | 0.10 | 139.254 | 0.000 | 139.775 | 2.08 | 10756.05 |
342 | 2023.06.07 13:35 | close | 89 | 0.10 | 139.284 | 0.000 | 138.745 | 0.79 | 10756.84 |
343 | 2023.06.08 05:30 | buy | 115 | 0.10 | 139.797 | 0.000 | 0.000 | ||
344 | 2023.06.08 05:30 | modify | 115 | 0.10 | 139.797 | 0.000 | 140.347 | ||
345 | 2023.06.08 05:45 | buy | 116 | 0.10 | 139.786 | 0.000 | 0.000 | ||
346 | 2023.06.08 05:45 | modify | 116 | 0.10 | 139.786 | 0.000 | 140.336 | ||
347 | 2023.06.08 06:15 | sell | 117 | 0.10 | 139.848 | 0.000 | 0.000 | ||
348 | 2023.06.08 06:15 | modify | 117 | 0.10 | 139.848 | 0.000 | 139.298 | ||
349 | 2023.06.08 06:30 | sell | 118 | 0.10 | 139.950 | 0.000 | 0.000 | ||
350 | 2023.06.08 06:30 | modify | 118 | 0.10 | 139.950 | 0.000 | 139.400 | ||
351 | 2023.06.08 06:45 | sell | 119 | 0.10 | 139.824 | 0.000 | 0.000 | ||
352 | 2023.06.08 06:45 | modify | 119 | 0.10 | 139.824 | 0.000 | 139.274 | ||
353 | 2023.06.08 07:00 | sell | 120 | 0.10 | 139.871 | 0.000 | 0.000 | ||
354 | 2023.06.08 07:00 | modify | 120 | 0.10 | 139.871 | 0.000 | 139.321 | ||
355 | 2023.06.08 07:15 | sell | 121 | 0.10 | 139.875 | 0.000 | 0.000 | ||
356 | 2023.06.08 07:15 | modify | 121 | 0.10 | 139.875 | 0.000 | 139.325 | ||
357 | 2023.06.08 07:30 | sell | 122 | 0.10 | 139.829 | 0.000 | 0.000 | ||
358 | 2023.06.08 07:30 | modify | 122 | 0.10 | 139.829 | 0.000 | 139.279 | ||
359 | 2023.06.08 07:45 | sell | 123 | 0.10 | 139.816 | 0.000 | 0.000 | ||
360 | 2023.06.08 07:45 | modify | 123 | 0.10 | 139.816 | 0.000 | 139.266 | ||
361 | 2023.06.08 08:00 | buy | 124 | 0.10 | 139.752 | 0.000 | 0.000 | ||
362 | 2023.06.08 08:00 | modify | 124 | 0.10 | 139.752 | 0.000 | 140.302 | ||
363 | 2023.06.08 08:15 | buy | 125 | 0.10 | 139.760 | 0.000 | 0.000 | ||
364 | 2023.06.08 08:15 | modify | 125 | 0.10 | 139.760 | 0.000 | 140.310 | ||
365 | 2023.06.08 08:30 | buy | 126 | 0.10 | 139.742 | 0.000 | 0.000 | ||
366 | 2023.06.08 08:30 | modify | 126 | 0.10 | 139.742 | 0.000 | 140.292 | ||
367 | 2023.06.08 08:45 | buy | 127 | 0.10 | 139.694 | 0.000 | 0.000 | ||
368 | 2023.06.08 08:45 | modify | 127 | 0.10 | 139.694 | 0.000 | 140.244 | ||
369 | 2023.06.08 09:00 | buy | 128 | 0.10 | 139.760 | 0.000 | 0.000 | ||
370 | 2023.06.08 09:00 | modify | 128 | 0.10 | 139.760 | 0.000 | 140.310 | ||
371 | 2023.06.08 09:15 | buy | 129 | 0.10 | 139.824 | 0.000 | 0.000 | ||
372 | 2023.06.08 09:15 | modify | 129 | 0.10 | 139.824 | 0.000 | 140.374 | ||
373 | 2023.06.08 09:30 | buy | 130 | 0.10 | 139.804 | 0.000 | 0.000 | ||
374 | 2023.06.08 09:30 | modify | 130 | 0.10 | 139.804 | 0.000 | 140.354 | ||
375 | 2023.06.08 09:45 | buy | 131 | 0.10 | 139.806 | 0.000 | 0.000 | ||
376 | 2023.06.08 09:45 | modify | 131 | 0.10 | 139.806 | 0.000 | 140.356 | ||
377 | 2023.06.08 11:00 | sell | 132 | 0.10 | 139.791 | 0.000 | 0.000 | ||
378 | 2023.06.08 11:00 | modify | 132 | 0.10 | 139.791 | 0.000 | 139.241 | ||
379 | 2023.06.08 11:15 | sell | 133 | 0.10 | 139.807 | 0.000 | 0.000 | ||
380 | 2023.06.08 11:15 | modify | 133 | 0.10 | 139.807 | 0.000 | 139.257 | ||
381 | 2023.06.08 11:45 | buy | 134 | 0.10 | 139.689 | 0.000 | 0.000 | ||
382 | 2023.06.08 11:45 | modify | 134 | 0.10 | 139.689 | 0.000 | 140.239 | ||
383 | 2023.06.08 12:00 | buy | 135 | 0.10 | 139.719 | 0.000 | 0.000 | ||
384 | 2023.06.08 12:00 | modify | 135 | 0.10 | 139.719 | 0.000 | 140.269 | ||
385 | 2023.06.08 12:15 | buy | 136 | 0.10 | 139.718 | 0.000 | 0.000 | ||
386 | 2023.06.08 12:15 | modify | 136 | 0.10 | 139.718 | 0.000 | 140.268 | ||
387 | 2023.06.08 12:30 | buy | 137 | 0.10 | 139.628 | 0.000 | 0.000 | ||
388 | 2023.06.08 12:30 | modify | 137 | 0.10 | 139.628 | 0.000 | 140.178 | ||
389 | 2023.06.08 12:30 | t/p | 118 | 0.10 | 139.400 | 0.000 | 139.400 | 39.47 | 10796.31 |
390 | 2023.06.08 12:31 | t/p | 121 | 0.10 | 139.325 | 0.000 | 139.325 | 39.47 | 10835.78 |
391 | 2023.06.08 12:31 | t/p | 120 | 0.10 | 139.321 | 0.000 | 139.321 | 39.49 | 10875.27 |
392 | 2023.06.08 12:31 | t/p | 117 | 0.10 | 139.298 | 0.000 | 139.298 | 39.49 | 10914.76 |
393 | 2023.06.08 12:31 | t/p | 119 | 0.10 | 139.274 | 0.000 | 139.274 | 39.49 | 10954.25 |
394 | 2023.06.08 12:31 | t/p | 122 | 0.10 | 139.279 | 0.000 | 139.279 | 39.49 | 10993.74 |
395 | 2023.06.08 12:31 | t/p | 123 | 0.10 | 139.266 | 0.000 | 139.266 | 39.49 | 11033.23 |
396 | 2023.06.08 12:31 | t/p | 133 | 0.10 | 139.257 | 0.000 | 139.257 | 39.50 | 11072.73 |
397 | 2023.06.08 12:45 | buy | 138 | 0.10 | 139.460 | 0.000 | 0.000 | ||
398 | 2023.06.08 12:45 | modify | 138 | 0.10 | 139.460 | 0.000 | 140.010 | ||
399 | 2023.06.08 12:53 | close | 138 | 0.10 | 139.562 | 0.000 | 140.010 | 7.31 | 11080.04 |
400 | 2023.06.08 12:53 | close | 137 | 0.10 | 139.562 | 0.000 | 140.178 | -4.73 | 11075.31 |
401 | 2023.06.08 12:53 | close | 136 | 0.10 | 139.562 | 0.000 | 140.268 | -11.18 | 11064.13 |
402 | 2023.06.08 12:53 | close | 135 | 0.10 | 139.562 | 0.000 | 140.269 | -11.25 | 11052.88 |
403 | 2023.06.08 12:53 | close | 134 | 0.10 | 139.562 | 0.000 | 140.239 | -9.10 | 11043.78 |
404 | 2023.06.08 12:53 | close | 132 | 0.10 | 139.592 | 0.000 | 139.241 | 14.26 | 11058.04 |
405 | 2023.06.08 12:53 | close | 131 | 0.10 | 139.562 | 0.000 | 140.356 | -17.48 | 11040.56 |
406 | 2023.06.08 12:53 | close | 130 | 0.10 | 139.562 | 0.000 | 140.354 | -17.34 | 11023.22 |
407 | 2023.06.08 12:53 | close | 129 | 0.10 | 139.562 | 0.000 | 140.374 | -18.77 | 11004.45 |
408 | 2023.06.08 12:53 | close | 128 | 0.10 | 139.562 | 0.000 | 140.310 | -14.19 | 10990.26 |
409 | 2023.06.08 12:53 | close | 127 | 0.10 | 139.562 | 0.000 | 140.244 | -9.46 | 10980.80 |
410 | 2023.06.08 12:53 | close | 126 | 0.10 | 139.562 | 0.000 | 140.292 | -12.90 | 10967.90 |
411 | 2023.06.08 12:53 | close | 125 | 0.10 | 139.562 | 0.000 | 140.310 | -14.19 | 10953.71 |
412 | 2023.06.08 12:53 | close | 124 | 0.10 | 139.562 | 0.000 | 140.302 | -13.61 | 10940.10 |
413 | 2023.06.08 12:53 | close | 116 | 0.10 | 139.562 | 0.000 | 140.336 | -16.05 | 10924.05 |
414 | 2023.06.08 12:53 | close | 115 | 0.10 | 139.562 | 0.000 | 140.347 | -16.84 | 10907.21 |
415 | 2023.06.09 05:30 | sell | 139 | 0.10 | 139.354 | 0.000 | 0.000 | ||
416 | 2023.06.09 05:30 | modify | 139 | 0.10 | 139.354 | 0.000 | 138.804 | ||
417 | 2023.06.09 05:45 | sell | 140 | 0.10 | 139.354 | 0.000 | 0.000 | ||
418 | 2023.06.09 05:45 | modify | 140 | 0.10 | 139.354 | 0.000 | 138.804 | ||
419 | 2023.06.09 06:00 | sell | 141 | 0.10 | 139.307 | 0.000 | 0.000 | ||
420 | 2023.06.09 06:00 | modify | 141 | 0.10 | 139.307 | 0.000 | 138.757 | ||
421 | 2023.06.09 06:15 | sell | 142 | 0.10 | 139.363 | 0.000 | 0.000 | ||
422 | 2023.06.09 06:15 | modify | 142 | 0.10 | 139.363 | 0.000 | 138.813 | ||
423 | 2023.06.09 06:30 | sell | 143 | 0.10 | 139.341 | 0.000 | 0.000 | ||
424 | 2023.06.09 06:30 | modify | 143 | 0.10 | 139.341 | 0.000 | 138.791 | ||
425 | 2023.06.09 06:45 | sell | 144 | 0.10 | 139.432 | 0.000 | 0.000 | ||
426 | 2023.06.09 06:45 | modify | 144 | 0.10 | 139.432 | 0.000 | 138.882 | ||
427 | 2023.06.09 07:00 | sell | 145 | 0.10 | 139.412 | 0.000 | 0.000 | ||
428 | 2023.06.09 07:00 | modify | 145 | 0.10 | 139.412 | 0.000 | 138.862 | ||
429 | 2023.06.09 07:15 | sell | 146 | 0.10 | 139.530 | 0.000 | 0.000 | ||
430 | 2023.06.09 07:15 | modify | 146 | 0.10 | 139.530 | 0.000 | 138.980 | ||
431 | 2023.06.09 07:30 | sell | 147 | 0.10 | 139.482 | 0.000 | 0.000 | ||
432 | 2023.06.09 07:30 | modify | 147 | 0.10 | 139.482 | 0.000 | 138.932 | ||
433 | 2023.06.09 07:45 | sell | 148 | 0.10 | 139.438 | 0.000 | 0.000 | ||
434 | 2023.06.09 07:45 | modify | 148 | 0.10 | 139.438 | 0.000 | 138.888 | ||
435 | 2023.06.09 08:00 | sell | 149 | 0.10 | 139.560 | 0.000 | 0.000 | ||
436 | 2023.06.09 08:00 | modify | 149 | 0.10 | 139.560 | 0.000 | 139.010 | ||
437 | 2023.06.09 08:15 | sell | 150 | 0.10 | 139.666 | 0.000 | 0.000 | ||
438 | 2023.06.09 08:15 | modify | 150 | 0.10 | 139.666 | 0.000 | 139.116 | ||
439 | 2023.06.09 08:30 | sell | 151 | 0.10 | 139.634 | 0.000 | 0.000 | ||
440 | 2023.06.09 08:30 | modify | 151 | 0.10 | 139.634 | 0.000 | 139.084 | ||
441 | 2023.06.09 08:45 | sell | 152 | 0.10 | 139.574 | 0.000 | 0.000 | ||
442 | 2023.06.09 08:45 | modify | 152 | 0.10 | 139.574 | 0.000 | 139.024 | ||
443 | 2023.06.09 09:00 | sell | 153 | 0.10 | 139.656 | 0.000 | 0.000 | ||
444 | 2023.06.09 09:00 | modify | 153 | 0.10 | 139.656 | 0.000 | 139.106 | ||
445 | 2023.06.09 09:15 | sell | 154 | 0.10 | 139.612 | 0.000 | 0.000 | ||
446 | 2023.06.09 09:15 | modify | 154 | 0.10 | 139.612 | 0.000 | 139.062 | ||
447 | 2023.06.09 09:30 | sell | 155 | 0.10 | 139.588 | 0.000 | 0.000 | ||
448 | 2023.06.09 09:30 | modify | 155 | 0.10 | 139.588 | 0.000 | 139.038 | ||
449 | 2023.06.09 09:45 | sell | 156 | 0.10 | 139.657 | 0.000 | 0.000 | ||
450 | 2023.06.09 09:45 | modify | 156 | 0.10 | 139.657 | 0.000 | 139.107 | ||
451 | 2023.06.09 10:00 | sell | 157 | 0.10 | 139.645 | 0.000 | 0.000 | ||
452 | 2023.06.09 10:00 | modify | 157 | 0.10 | 139.645 | 0.000 | 139.095 | ||
453 | 2023.06.09 10:45 | sell | 158 | 0.10 | 139.624 | 0.000 | 0.000 | ||
454 | 2023.06.09 10:45 | modify | 158 | 0.10 | 139.624 | 0.000 | 139.074 | ||
455 | 2023.06.09 11:00 | buy | 159 | 0.10 | 139.560 | 0.000 | 0.000 | ||
456 | 2023.06.09 11:00 | modify | 159 | 0.10 | 139.560 | 0.000 | 140.110 | ||
457 | 2023.06.09 11:15 | buy | 160 | 0.10 | 139.533 | 0.000 | 0.000 | ||
458 | 2023.06.09 11:15 | modify | 160 | 0.10 | 139.533 | 0.000 | 140.083 | ||
459 | 2023.06.09 11:30 | buy | 161 | 0.10 | 139.493 | 0.000 | 0.000 | ||
460 | 2023.06.09 11:30 | modify | 161 | 0.10 | 139.493 | 0.000 | 140.043 | ||
461 | 2023.06.09 11:45 | buy | 162 | 0.10 | 139.494 | 0.000 | 0.000 | ||
462 | 2023.06.09 11:45 | modify | 162 | 0.10 | 139.494 | 0.000 | 140.044 | ||
463 | 2023.06.09 12:00 | buy | 163 | 0.10 | 139.414 | 0.000 | 0.000 | ||
464 | 2023.06.09 12:00 | modify | 163 | 0.10 | 139.414 | 0.000 | 139.964 | ||
465 | 2023.06.09 12:15 | buy | 164 | 0.10 | 139.435 | 0.000 | 0.000 | ||
466 | 2023.06.09 12:15 | modify | 164 | 0.10 | 139.435 | 0.000 | 139.985 | ||
467 | 2023.06.09 12:23 | close | 164 | 0.10 | 139.326 | 0.000 | 139.985 | -7.82 | 10899.39 |
468 | 2023.06.09 12:23 | close | 163 | 0.10 | 139.326 | 0.000 | 139.964 | -6.32 | 10893.07 |
469 | 2023.06.09 12:23 | close | 162 | 0.10 | 139.326 | 0.000 | 140.044 | -12.06 | 10881.01 |
470 | 2023.06.09 12:23 | close | 161 | 0.10 | 139.326 | 0.000 | 140.043 | -11.99 | 10869.02 |
471 | 2023.06.09 12:23 | close | 160 | 0.10 | 139.326 | 0.000 | 140.083 | -14.86 | 10854.16 |
472 | 2023.06.09 12:23 | close | 159 | 0.10 | 139.326 | 0.000 | 140.110 | -16.80 | 10837.36 |
473 | 2023.06.09 12:23 | close | 158 | 0.10 | 139.356 | 0.000 | 139.074 | 19.23 | 10856.59 |
474 | 2023.06.09 12:23 | close | 157 | 0.10 | 139.356 | 0.000 | 139.095 | 20.74 | 10877.33 |
475 | 2023.06.09 12:23 | close | 156 | 0.10 | 139.356 | 0.000 | 139.107 | 21.60 | 10898.93 |
476 | 2023.06.09 12:23 | close | 155 | 0.10 | 139.356 | 0.000 | 139.038 | 16.65 | 10915.58 |
477 | 2023.06.09 12:23 | close | 154 | 0.10 | 139.356 | 0.000 | 139.062 | 18.37 | 10933.95 |
478 | 2023.06.09 12:23 | close | 153 | 0.10 | 139.356 | 0.000 | 139.106 | 21.53 | 10955.48 |
479 | 2023.06.09 12:23 | close | 152 | 0.10 | 139.356 | 0.000 | 139.024 | 15.64 | 10971.12 |
480 | 2023.06.09 12:23 | close | 151 | 0.10 | 139.356 | 0.000 | 139.084 | 19.95 | 10991.07 |
481 | 2023.06.09 12:23 | close | 150 | 0.10 | 139.356 | 0.000 | 139.116 | 22.25 | 11013.32 |
482 | 2023.06.09 12:23 | close | 149 | 0.10 | 139.356 | 0.000 | 139.010 | 14.64 | 11027.96 |
483 | 2023.06.09 12:23 | close | 148 | 0.10 | 139.356 | 0.000 | 138.888 | 5.88 | 11033.84 |
484 | 2023.06.09 12:23 | close | 147 | 0.10 | 139.356 | 0.000 | 138.932 | 9.04 | 11042.88 |
485 | 2023.06.09 12:23 | close | 146 | 0.10 | 139.356 | 0.000 | 138.980 | 12.49 | 11055.37 |
486 | 2023.06.09 12:23 | close | 145 | 0.10 | 139.356 | 0.000 | 138.862 | 4.02 | 11059.39 |
487 | 2023.06.09 12:23 | close | 144 | 0.10 | 139.356 | 0.000 | 138.882 | 5.45 | 11064.84 |
488 | 2023.06.09 12:23 | close | 143 | 0.10 | 139.356 | 0.000 | 138.791 | -1.08 | 11063.76 |
489 | 2023.06.09 12:23 | close | 142 | 0.10 | 139.356 | 0.000 | 138.813 | 0.50 | 11064.26 |
490 | 2023.06.09 12:23 | close | 141 | 0.10 | 139.356 | 0.000 | 138.757 | -3.52 | 11060.74 |
491 | 2023.06.09 12:23 | close | 140 | 0.10 | 139.356 | 0.000 | 138.804 | -0.14 | 11060.60 |
492 | 2023.06.09 12:23 | close | 139 | 0.10 | 139.356 | 0.000 | 138.804 | -0.14 | 11060.46 |
493 | 2023.06.12 05:30 | buy | 165 | 0.10 | 139.544 | 0.000 | 0.000 | ||
494 | 2023.06.12 05:30 | modify | 165 | 0.10 | 139.544 | 0.000 | 140.094 | ||
495 | 2023.06.12 06:15 | sell | 166 | 0.10 | 139.509 | 0.000 | 0.000 | ||
496 | 2023.06.12 06:15 | modify | 166 | 0.10 | 139.509 | 0.000 | 138.959 | ||
497 | 2023.06.12 06:45 | sell | 167 | 0.10 | 139.509 | 0.000 | 0.000 | ||
498 | 2023.06.12 06:45 | modify | 167 | 0.10 | 139.509 | 0.000 | 138.959 | ||
499 | 2023.06.12 07:00 | sell | 168 | 0.10 | 139.496 | 0.000 | 0.000 | ||
500 | 2023.06.12 07:00 | modify | 168 | 0.10 | 139.496 | 0.000 | 138.946 | ||
501 | 2023.06.12 07:15 | sell | 169 | 0.10 | 139.550 | 0.000 | 0.000 | ||
502 | 2023.06.12 07:15 | modify | 169 | 0.10 | 139.550 | 0.000 | 139.000 | ||
503 | 2023.06.12 07:30 | sell | 170 | 0.10 | 139.606 | 0.000 | 0.000 | ||
504 | 2023.06.12 07:30 | modify | 170 | 0.10 | 139.606 | 0.000 | 139.056 | ||
505 | 2023.06.12 07:45 | sell | 171 | 0.10 | 139.558 | 0.000 | 0.000 | ||
506 | 2023.06.12 07:45 | modify | 171 | 0.10 | 139.558 | 0.000 | 139.008 | ||
507 | 2023.06.12 08:30 | buy | 172 | 0.10 | 139.405 | 0.000 | 0.000 | ||
508 | 2023.06.12 08:30 | modify | 172 | 0.10 | 139.405 | 0.000 | 139.955 | ||
509 | 2023.06.12 08:45 | buy | 173 | 0.10 | 139.276 | 0.000 | 0.000 | ||
510 | 2023.06.12 08:45 | modify | 173 | 0.10 | 139.276 | 0.000 | 139.826 | ||
511 | 2023.06.12 09:00 | buy | 174 | 0.10 | 139.233 | 0.000 | 0.000 | ||
512 | 2023.06.12 09:00 | modify | 174 | 0.10 | 139.233 | 0.000 | 139.783 | ||
513 | 2023.06.12 09:15 | buy | 175 | 0.10 | 139.267 | 0.000 | 0.000 | ||
514 | 2023.06.12 09:15 | modify | 175 | 0.10 | 139.267 | 0.000 | 139.817 | ||
515 | 2023.06.12 09:30 | buy | 176 | 0.10 | 139.284 | 0.000 | 0.000 | ||
516 | 2023.06.12 09:30 | modify | 176 | 0.10 | 139.284 | 0.000 | 139.834 | ||
517 | 2023.06.12 09:45 | buy | 177 | 0.10 | 139.254 | 0.000 | 0.000 | ||
518 | 2023.06.12 09:45 | modify | 177 | 0.10 | 139.254 | 0.000 | 139.804 | ||
519 | 2023.06.12 10:00 | buy | 178 | 0.10 | 139.271 | 0.000 | 0.000 | ||
520 | 2023.06.12 10:00 | modify | 178 | 0.10 | 139.271 | 0.000 | 139.821 | ||
521 | 2023.06.12 10:15 | buy | 179 | 0.10 | 139.208 | 0.000 | 0.000 | ||
522 | 2023.06.12 10:15 | modify | 179 | 0.10 | 139.208 | 0.000 | 139.758 | ||
523 | 2023.06.12 10:30 | buy | 180 | 0.10 | 139.197 | 0.000 | 0.000 | ||
524 | 2023.06.12 10:30 | modify | 180 | 0.10 | 139.197 | 0.000 | 139.747 | ||
525 | 2023.06.12 10:45 | buy | 181 | 0.10 | 139.128 | 0.000 | 0.000 | ||
526 | 2023.06.12 10:45 | modify | 181 | 0.10 | 139.128 | 0.000 | 139.678 | ||
527 | 2023.06.12 11:00 | buy | 182 | 0.10 | 139.221 | 0.000 | 0.000 | ||
528 | 2023.06.12 11:00 | modify | 182 | 0.10 | 139.221 | 0.000 | 139.771 | ||
529 | 2023.06.12 11:15 | buy | 183 | 0.10 | 139.242 | 0.000 | 0.000 | ||
530 | 2023.06.12 11:15 | modify | 183 | 0.10 | 139.242 | 0.000 | 139.792 | ||
531 | 2023.06.12 11:25 | close | 183 | 0.10 | 139.370 | 0.000 | 139.792 | 9.18 | 11069.64 |
532 | 2023.06.12 11:25 | close | 182 | 0.10 | 139.370 | 0.000 | 139.771 | 10.69 | 11080.33 |
533 | 2023.06.12 11:25 | close | 181 | 0.10 | 139.370 | 0.000 | 139.678 | 17.36 | 11097.69 |
534 | 2023.06.12 11:25 | close | 180 | 0.10 | 139.370 | 0.000 | 139.747 | 12.41 | 11110.10 |
535 | 2023.06.12 11:25 | close | 179 | 0.10 | 139.370 | 0.000 | 139.758 | 11.62 | 11121.72 |
536 | 2023.06.12 11:25 | close | 178 | 0.10 | 139.370 | 0.000 | 139.821 | 7.10 | 11128.82 |
537 | 2023.06.12 11:25 | close | 177 | 0.10 | 139.370 | 0.000 | 139.804 | 8.32 | 11137.14 |
538 | 2023.06.12 11:25 | close | 176 | 0.10 | 139.370 | 0.000 | 139.834 | 6.17 | 11143.31 |
539 | 2023.06.12 11:25 | close | 175 | 0.10 | 139.370 | 0.000 | 139.817 | 7.39 | 11150.70 |
540 | 2023.06.12 11:25 | close | 174 | 0.10 | 139.370 | 0.000 | 139.783 | 9.83 | 11160.53 |
541 | 2023.06.12 11:25 | close | 173 | 0.10 | 139.370 | 0.000 | 139.826 | 6.74 | 11167.27 |
542 | 2023.06.12 11:25 | close | 172 | 0.10 | 139.370 | 0.000 | 139.955 | -2.51 | 11164.76 |
543 | 2023.06.12 11:25 | close | 171 | 0.10 | 139.400 | 0.000 | 139.008 | 11.33 | 11176.09 |
544 | 2023.06.12 11:25 | close | 170 | 0.10 | 139.400 | 0.000 | 139.056 | 14.78 | 11190.87 |
545 | 2023.06.12 11:25 | close | 169 | 0.10 | 139.400 | 0.000 | 139.000 | 10.76 | 11201.63 |
546 | 2023.06.12 11:25 | close | 168 | 0.10 | 139.400 | 0.000 | 138.946 | 6.89 | 11208.52 |
547 | 2023.06.12 11:25 | close | 167 | 0.10 | 139.400 | 0.000 | 138.959 | 7.82 | 11216.34 |
548 | 2023.06.12 11:25 | close | 166 | 0.10 | 139.400 | 0.000 | 138.959 | 7.82 | 11224.16 |
549 | 2023.06.12 11:25 | close | 165 | 0.10 | 139.370 | 0.000 | 140.094 | -12.48 | 11211.68 |
550 | 2023.06.13 05:45 | buy | 184 | 0.10 | 139.436 | 0.000 | 0.000 | ||
551 | 2023.06.13 05:45 | modify | 184 | 0.10 | 139.436 | 0.000 | 139.986 | ||
552 | 2023.06.13 06:00 | sell | 185 | 0.10 | 139.477 | 0.000 | 0.000 | ||
553 | 2023.06.13 06:00 | modify | 185 | 0.10 | 139.477 | 0.000 | 138.927 | ||
554 | 2023.06.13 06:15 | sell | 186 | 0.10 | 139.543 | 0.000 | 0.000 | ||
555 | 2023.06.13 06:15 | modify | 186 | 0.10 | 139.543 | 0.000 | 138.993 | ||
556 | 2023.06.13 06:30 | sell | 187 | 0.10 | 139.556 | 0.000 | 0.000 | ||
557 | 2023.06.13 06:30 | modify | 187 | 0.10 | 139.556 | 0.000 | 139.006 | ||
558 | 2023.06.13 06:45 | sell | 188 | 0.10 | 139.548 | 0.000 | 0.000 | ||
559 | 2023.06.13 06:45 | modify | 188 | 0.10 | 139.548 | 0.000 | 138.998 | ||
560 | 2023.06.13 07:00 | sell | 189 | 0.10 | 139.618 | 0.000 | 0.000 | ||
561 | 2023.06.13 07:00 | modify | 189 | 0.10 | 139.618 | 0.000 | 139.068 | ||
562 | 2023.06.13 07:15 | sell | 190 | 0.10 | 139.541 | 0.000 | 0.000 | ||
563 | 2023.06.13 07:15 | modify | 190 | 0.10 | 139.541 | 0.000 | 138.991 | ||
564 | 2023.06.13 07:30 | sell | 191 | 0.10 | 139.511 | 0.000 | 0.000 | ||
565 | 2023.06.13 07:30 | modify | 191 | 0.10 | 139.511 | 0.000 | 138.961 | ||
566 | 2023.06.13 07:45 | sell | 192 | 0.10 | 139.560 | 0.000 | 0.000 | ||
567 | 2023.06.13 07:45 | modify | 192 | 0.10 | 139.560 | 0.000 | 139.010 | ||
568 | 2023.06.13 08:15 | sell | 193 | 0.10 | 139.571 | 0.000 | 0.000 | ||
569 | 2023.06.13 08:15 | modify | 193 | 0.10 | 139.571 | 0.000 | 139.021 | ||
570 | 2023.06.13 08:30 | sell | 194 | 0.10 | 139.575 | 0.000 | 0.000 | ||
571 | 2023.06.13 08:30 | modify | 194 | 0.10 | 139.575 | 0.000 | 139.025 | ||
572 | 2023.06.13 09:15 | buy | 195 | 0.10 | 139.568 | 0.000 | 0.000 | ||
573 | 2023.06.13 09:15 | modify | 195 | 0.10 | 139.568 | 0.000 | 140.118 | ||
574 | 2023.06.13 10:15 | buy | 196 | 0.10 | 139.561 | 0.000 | 0.000 | ||
575 | 2023.06.13 10:15 | modify | 196 | 0.10 | 139.561 | 0.000 | 140.111 | ||
576 | 2023.06.13 11:00 | sell | 197 | 0.10 | 139.541 | 0.000 | 0.000 | ||
577 | 2023.06.13 11:00 | modify | 197 | 0.10 | 139.541 | 0.000 | 138.991 | ||
578 | 2023.06.13 11:15 | sell | 198 | 0.10 | 139.621 | 0.000 | 0.000 | ||
579 | 2023.06.13 11:15 | modify | 198 | 0.10 | 139.621 | 0.000 | 139.071 | ||
580 | 2023.06.13 11:30 | sell | 199 | 0.10 | 139.624 | 0.000 | 0.000 | ||
581 | 2023.06.13 11:30 | modify | 199 | 0.10 | 139.624 | 0.000 | 139.074 | ||
582 | 2023.06.13 12:15 | sell | 200 | 0.10 | 139.547 | 0.000 | 0.000 | ||
583 | 2023.06.13 12:15 | modify | 200 | 0.10 | 139.547 | 0.000 | 138.997 | ||
584 | 2023.06.13 12:29 | close | 200 | 0.10 | 139.334 | 0.000 | 138.997 | 15.29 | 11226.97 |
585 | 2023.06.13 12:29 | close | 199 | 0.10 | 139.334 | 0.000 | 139.074 | 20.81 | 11247.78 |
586 | 2023.06.13 12:29 | close | 198 | 0.10 | 139.334 | 0.000 | 139.071 | 20.60 | 11268.38 |
587 | 2023.06.13 12:29 | close | 197 | 0.10 | 139.334 | 0.000 | 138.991 | 14.86 | 11283.24 |
588 | 2023.06.13 12:29 | close | 196 | 0.10 | 139.304 | 0.000 | 140.111 | -18.45 | 11264.79 |
589 | 2023.06.13 12:29 | close | 195 | 0.10 | 139.304 | 0.000 | 140.118 | -18.95 | 11245.84 |
590 | 2023.06.13 12:29 | close | 194 | 0.10 | 139.334 | 0.000 | 139.025 | 17.30 | 11263.14 |
591 | 2023.06.13 12:29 | close | 193 | 0.10 | 139.334 | 0.000 | 139.021 | 17.01 | 11280.15 |
592 | 2023.06.13 12:29 | close | 192 | 0.10 | 139.334 | 0.000 | 139.010 | 16.22 | 11296.37 |
593 | 2023.06.13 12:29 | close | 191 | 0.10 | 139.334 | 0.000 | 138.961 | 12.70 | 11309.07 |
594 | 2023.06.13 12:29 | close | 190 | 0.10 | 139.334 | 0.000 | 138.991 | 14.86 | 11323.93 |
595 | 2023.06.13 12:29 | close | 189 | 0.10 | 139.334 | 0.000 | 139.068 | 20.38 | 11344.31 |
596 | 2023.06.13 12:29 | close | 188 | 0.10 | 139.334 | 0.000 | 138.998 | 15.36 | 11359.67 |
597 | 2023.06.13 12:29 | close | 187 | 0.10 | 139.334 | 0.000 | 139.006 | 15.93 | 11375.60 |
598 | 2023.06.13 12:29 | close | 186 | 0.10 | 139.334 | 0.000 | 138.993 | 15.00 | 11390.60 |
599 | 2023.06.13 12:29 | close | 185 | 0.10 | 139.334 | 0.000 | 138.927 | 10.26 | 11400.86 |
600 | 2023.06.13 12:29 | close | 184 | 0.10 | 139.304 | 0.000 | 139.986 | -9.48 | 11391.38 |
601 | 2023.06.14 05:30 | sell | 201 | 0.10 | 140.118 | 0.000 | 0.000 | ||
602 | 2023.06.14 05:30 | modify | 201 | 0.10 | 140.118 | 0.000 | 139.568 | ||
603 | 2023.06.14 06:00 | sell | 202 | 0.10 | 140.114 | 0.000 | 0.000 | ||
604 | 2023.06.14 06:00 | modify | 202 | 0.10 | 140.114 | 0.000 | 139.564 | ||
605 | 2023.06.14 06:15 | sell | 203 | 0.10 | 140.101 | 0.000 | 0.000 | ||
606 | 2023.06.14 06:15 | modify | 203 | 0.10 | 140.101 | 0.000 | 139.551 | ||
607 | 2023.06.14 06:30 | sell | 204 | 0.10 | 140.108 | 0.000 | 0.000 | ||
608 | 2023.06.14 06:30 | modify | 204 | 0.10 | 140.108 | 0.000 | 139.558 | ||
609 | 2023.06.14 06:45 | sell | 205 | 0.10 | 140.179 | 0.000 | 0.000 | ||
610 | 2023.06.14 06:45 | modify | 205 | 0.10 | 140.179 | 0.000 | 139.629 | ||
611 | 2023.06.14 07:00 | sell | 206 | 0.10 | 140.151 | 0.000 | 0.000 | ||
612 | 2023.06.14 07:00 | modify | 206 | 0.10 | 140.151 | 0.000 | 139.601 | ||
613 | 2023.06.14 07:15 | sell | 207 | 0.10 | 140.119 | 0.000 | 0.000 | ||
614 | 2023.06.14 07:15 | modify | 207 | 0.10 | 140.119 | 0.000 | 139.569 | ||
615 | 2023.06.14 07:30 | buy | 208 | 0.10 | 140.043 | 0.000 | 0.000 | ||
616 | 2023.06.14 07:30 | modify | 208 | 0.10 | 140.043 | 0.000 | 140.593 | ||
617 | 2023.06.14 07:45 | buy | 209 | 0.10 | 139.978 | 0.000 | 0.000 | ||
618 | 2023.06.14 07:45 | modify | 209 | 0.10 | 139.978 | 0.000 | 140.528 | ||
619 | 2023.06.14 08:00 | buy | 210 | 0.10 | 140.016 | 0.000 | 0.000 | ||
620 | 2023.06.14 08:00 | modify | 210 | 0.10 | 140.016 | 0.000 | 140.566 | ||
621 | 2023.06.14 08:15 | buy | 211 | 0.10 | 139.946 | 0.000 | 0.000 | ||
622 | 2023.06.14 08:15 | modify | 211 | 0.10 | 139.946 | 0.000 | 140.496 | ||
623 | 2023.06.14 08:30 | buy | 212 | 0.10 | 139.913 | 0.000 | 0.000 | ||
624 | 2023.06.14 08:30 | modify | 212 | 0.10 | 139.913 | 0.000 | 140.463 | ||
625 | 2023.06.14 08:45 | buy | 213 | 0.10 | 139.973 | 0.000 | 0.000 | ||
626 | 2023.06.14 08:45 | modify | 213 | 0.10 | 139.973 | 0.000 | 140.523 | ||
627 | 2023.06.14 09:00 | buy | 214 | 0.10 | 140.004 | 0.000 | 0.000 | ||
628 | 2023.06.14 09:00 | modify | 214 | 0.10 | 140.004 | 0.000 | 140.554 | ||
629 | 2023.06.14 09:15 | buy | 215 | 0.10 | 139.958 | 0.000 | 0.000 | ||
630 | 2023.06.14 09:15 | modify | 215 | 0.10 | 139.958 | 0.000 | 140.508 | ||
631 | 2023.06.14 09:30 | buy | 216 | 0.10 | 139.926 | 0.000 | 0.000 | ||
632 | 2023.06.14 09:30 | modify | 216 | 0.10 | 139.926 | 0.000 | 140.476 | ||
633 | 2023.06.14 09:45 | buy | 217 | 0.10 | 139.937 | 0.000 | 0.000 | ||
634 | 2023.06.14 09:45 | modify | 217 | 0.10 | 139.937 | 0.000 | 140.487 | ||
635 | 2023.06.14 10:00 | buy | 218 | 0.10 | 139.910 | 0.000 | 0.000 | ||
636 | 2023.06.14 10:00 | modify | 218 | 0.10 | 139.910 | 0.000 | 140.460 | ||
637 | 2023.06.14 10:45 | sell | 219 | 0.10 | 140.038 | 0.000 | 0.000 | ||
638 | 2023.06.14 10:45 | modify | 219 | 0.10 | 140.038 | 0.000 | 139.488 | ||
639 | 2023.06.14 11:00 | sell | 220 | 0.10 | 140.004 | 0.000 | 0.000 | ||
640 | 2023.06.14 11:00 | modify | 220 | 0.10 | 140.004 | 0.000 | 139.454 | ||
641 | 2023.06.14 11:15 | sell | 221 | 0.10 | 139.989 | 0.000 | 0.000 | ||
642 | 2023.06.14 11:15 | modify | 221 | 0.10 | 139.989 | 0.000 | 139.439 | ||
643 | 2023.06.14 11:30 | sell | 222 | 0.10 | 140.009 | 0.000 | 0.000 | ||
644 | 2023.06.14 11:30 | modify | 222 | 0.10 | 140.009 | 0.000 | 139.459 | ||
645 | 2023.06.14 11:45 | sell | 223 | 0.10 | 139.976 | 0.000 | 0.000 | ||
646 | 2023.06.14 11:45 | modify | 223 | 0.10 | 139.976 | 0.000 | 139.426 | ||
647 | 2023.06.14 12:00 | sell | 224 | 0.10 | 139.976 | 0.000 | 0.000 | ||
648 | 2023.06.14 12:00 | modify | 224 | 0.10 | 139.976 | 0.000 | 139.426 | ||
649 | 2023.06.14 12:15 | buy | 225 | 0.10 | 139.921 | 0.000 | 0.000 | ||
650 | 2023.06.14 12:15 | modify | 225 | 0.10 | 139.921 | 0.000 | 140.471 | ||
651 | 2023.06.14 12:30 | buy | 226 | 0.10 | 139.892 | 0.000 | 0.000 | ||
652 | 2023.06.14 12:30 | modify | 226 | 0.10 | 139.892 | 0.000 | 140.442 | ||
653 | 2023.06.14 12:45 | buy | 227 | 0.10 | 139.694 | 0.000 | 0.000 | ||
654 | 2023.06.14 12:45 | modify | 227 | 0.10 | 139.694 | 0.000 | 140.244 | ||
655 | 2023.06.14 13:00 | buy | 228 | 0.10 | 139.722 | 0.000 | 0.000 | ||
656 | 2023.06.14 13:00 | modify | 228 | 0.10 | 139.722 | 0.000 | 140.272 | ||
657 | 2023.06.14 13:15 | buy | 229 | 0.10 | 139.666 | 0.000 | 0.000 | ||
658 | 2023.06.14 13:15 | modify | 229 | 0.10 | 139.666 | 0.000 | 140.216 | ||
659 | 2023.06.14 13:17 | t/p | 205 | 0.10 | 139.629 | 0.000 | 139.629 | 39.39 | 11430.77 |
660 | 2023.06.14 13:17 | t/p | 206 | 0.10 | 139.601 | 0.000 | 139.601 | 39.40 | 11470.17 |
661 | 2023.06.14 13:18 | t/p | 207 | 0.10 | 139.569 | 0.000 | 139.569 | 39.41 | 11509.58 |
662 | 2023.06.14 13:18 | t/p | 201 | 0.10 | 139.568 | 0.000 | 139.568 | 39.41 | 11548.99 |
663 | 2023.06.14 13:25 | t/p | 202 | 0.10 | 139.564 | 0.000 | 139.564 | 39.41 | 11588.40 |
664 | 2023.06.14 13:25 | t/p | 203 | 0.10 | 139.551 | 0.000 | 139.551 | 39.41 | 11627.81 |
665 | 2023.06.14 13:25 | t/p | 204 | 0.10 | 139.558 | 0.000 | 139.558 | 39.41 | 11667.22 |
666 | 2023.06.14 13:30 | buy | 230 | 0.10 | 139.575 | 0.000 | 0.000 | ||
667 | 2023.06.14 13:30 | modify | 230 | 0.10 | 139.575 | 0.000 | 140.125 | ||
668 | 2023.06.14 13:39 | t/p | 219 | 0.10 | 139.488 | 0.000 | 139.488 | 39.43 | 11706.65 |
669 | 2023.06.14 13:41 | t/p | 222 | 0.10 | 139.459 | 0.000 | 139.459 | 39.44 | 11746.09 |
670 | 2023.06.14 13:41 | t/p | 220 | 0.10 | 139.454 | 0.000 | 139.454 | 39.44 | 11785.53 |
671 | 2023.06.14 13:42 | t/p | 221 | 0.10 | 139.439 | 0.000 | 139.439 | 39.44 | 11824.97 |
672 | 2023.06.14 13:45 | buy | 231 | 0.10 | 139.501 | 0.000 | 0.000 | ||
673 | 2023.06.14 13:45 | modify | 231 | 0.10 | 139.501 | 0.000 | 140.051 | ||
674 | 2023.06.14 14:00 | buy | 232 | 0.10 | 139.552 | 0.000 | 0.000 | ||
675 | 2023.06.14 14:00 | modify | 232 | 0.10 | 139.552 | 0.000 | 140.102 | ||
676 | 2023.06.14 14:15 | buy | 233 | 0.10 | 139.504 | 0.000 | 0.000 | ||
677 | 2023.06.14 14:15 | modify | 233 | 0.10 | 139.504 | 0.000 | 140.054 | ||
678 | 2023.06.14 14:24 | t/p | 223 | 0.10 | 139.426 | 0.000 | 139.426 | 39.45 | 11864.42 |
679 | 2023.06.14 14:24 | t/p | 224 | 0.10 | 139.426 | 0.000 | 139.426 | 39.45 | 11903.87 |
680 | 2023.06.14 14:30 | buy | 234 | 0.10 | 139.449 | 0.000 | 0.000 | ||
681 | 2023.06.14 14:30 | modify | 234 | 0.10 | 139.449 | 0.000 | 139.999 | ||
682 | 2023.06.14 14:45 | buy | 235 | 0.10 | 139.393 | 0.000 | 0.000 | ||
683 | 2023.06.14 14:45 | modify | 235 | 0.10 | 139.393 | 0.000 | 139.943 | ||
684 | 2023.06.14 15:00 | buy | 236 | 0.10 | 139.437 | 0.000 | 0.000 | ||
685 | 2023.06.14 15:00 | modify | 236 | 0.10 | 139.437 | 0.000 | 139.987 | ||
686 | 2023.06.14 15:15 | buy | 237 | 0.10 | 139.452 | 0.000 | 0.000 | ||
687 | 2023.06.14 15:15 | modify | 237 | 0.10 | 139.452 | 0.000 | 140.002 | ||
688 | 2023.06.14 15:30 | buy | 238 | 0.10 | 139.364 | 0.000 | 0.000 | ||
689 | 2023.06.14 15:30 | modify | 238 | 0.10 | 139.364 | 0.000 | 139.914 | ||
690 | 2023.06.14 15:45 | buy | 239 | 0.10 | 139.337 | 0.000 | 0.000 | ||
691 | 2023.06.14 15:45 | modify | 239 | 0.10 | 139.337 | 0.000 | 139.887 | ||
692 | 2023.06.14 16:00 | buy | 240 | 0.10 | 139.366 | 0.000 | 0.000 | ||
693 | 2023.06.14 16:00 | modify | 240 | 0.10 | 139.366 | 0.000 | 139.916 | ||
694 | 2023.06.14 16:15 | buy | 241 | 0.10 | 139.376 | 0.000 | 0.000 | ||
695 | 2023.06.14 16:15 | modify | 241 | 0.10 | 139.376 | 0.000 | 139.926 | ||
696 | 2023.06.14 16:30 | buy | 242 | 0.10 | 139.378 | 0.000 | 0.000 | ||
697 | 2023.06.14 16:30 | modify | 242 | 0.10 | 139.378 | 0.000 | 139.928 | ||
698 | 2023.06.14 17:00 | buy | 243 | 0.10 | 139.386 | 0.000 | 0.000 | ||
699 | 2023.06.14 17:00 | modify | 243 | 0.10 | 139.386 | 0.000 | 139.936 | ||
700 | 2023.06.14 17:15 | buy | 244 | 0.10 | 139.379 | 0.000 | 0.000 | ||
701 | 2023.06.14 17:15 | modify | 244 | 0.10 | 139.379 | 0.000 | 139.929 | ||
702 | 2023.06.14 18:00 | sell | 245 | 0.10 | 139.415 | 0.000 | 0.000 | ||
703 | 2023.06.14 18:00 | modify | 245 | 0.10 | 139.415 | 0.000 | 138.865 | ||
704 | 2023.06.14 18:00 | close | 245 | 0.10 | 139.776 | 0.000 | 138.865 | -25.83 | 11878.04 |
705 | 2023.06.14 18:00 | close | 244 | 0.10 | 139.746 | 0.000 | 139.929 | 26.26 | 11904.30 |
706 | 2023.06.14 18:00 | close | 243 | 0.10 | 139.746 | 0.000 | 139.936 | 25.76 | 11930.06 |
707 | 2023.06.14 18:00 | close | 242 | 0.10 | 139.746 | 0.000 | 139.928 | 26.33 | 11956.39 |
708 | 2023.06.14 18:00 | close | 241 | 0.10 | 139.746 | 0.000 | 139.926 | 26.48 | 11982.87 |
709 | 2023.06.14 18:00 | close | 240 | 0.10 | 139.746 | 0.000 | 139.916 | 27.19 | 12010.06 |
710 | 2023.06.14 18:00 | close | 239 | 0.10 | 139.746 | 0.000 | 139.887 | 29.27 | 12039.33 |
711 | 2023.06.14 18:00 | close | 238 | 0.10 | 139.746 | 0.000 | 139.914 | 27.34 | 12066.67 |
712 | 2023.06.14 18:00 | close | 237 | 0.10 | 139.746 | 0.000 | 140.002 | 21.04 | 12087.71 |
713 | 2023.06.14 18:00 | close | 236 | 0.10 | 139.746 | 0.000 | 139.987 | 22.11 | 12109.82 |
714 | 2023.06.14 18:00 | close | 235 | 0.10 | 139.746 | 0.000 | 139.943 | 25.26 | 12135.08 |
715 | 2023.06.14 18:00 | close | 234 | 0.10 | 139.746 | 0.000 | 139.999 | 21.25 | 12156.33 |
716 | 2023.06.14 18:00 | close | 233 | 0.10 | 139.746 | 0.000 | 140.054 | 17.32 | 12173.65 |
717 | 2023.06.14 18:00 | close | 232 | 0.10 | 139.746 | 0.000 | 140.102 | 13.88 | 12187.53 |
718 | 2023.06.14 18:00 | close | 231 | 0.10 | 139.746 | 0.000 | 140.051 | 17.53 | 12205.06 |
719 | 2023.06.14 18:00 | close | 230 | 0.10 | 139.746 | 0.000 | 140.125 | 12.24 | 12217.30 |
720 | 2023.06.14 18:00 | close | 229 | 0.10 | 139.746 | 0.000 | 140.216 | 5.72 | 12223.02 |
721 | 2023.06.14 18:00 | close | 228 | 0.10 | 139.746 | 0.000 | 140.272 | 1.72 | 12224.74 |
722 | 2023.06.14 18:00 | close | 227 | 0.10 | 139.746 | 0.000 | 140.244 | 3.72 | 12228.46 |
723 | 2023.06.14 18:00 | close | 226 | 0.10 | 139.746 | 0.000 | 140.442 | -10.45 | 12218.01 |
724 | 2023.06.14 18:00 | close | 225 | 0.10 | 139.746 | 0.000 | 140.471 | -12.52 | 12205.49 |
725 | 2023.06.14 18:00 | close | 218 | 0.10 | 139.746 | 0.000 | 140.460 | -11.74 | 12193.75 |
726 | 2023.06.14 18:00 | close | 217 | 0.10 | 139.746 | 0.000 | 140.487 | -13.67 | 12180.08 |
727 | 2023.06.14 18:00 | close | 216 | 0.10 | 139.746 | 0.000 | 140.476 | -12.88 | 12167.20 |
728 | 2023.06.14 18:00 | close | 215 | 0.10 | 139.746 | 0.000 | 140.508 | -15.17 | 12152.03 |
729 | 2023.06.14 18:00 | close | 214 | 0.10 | 139.746 | 0.000 | 140.554 | -18.46 | 12133.57 |
730 | 2023.06.14 18:00 | close | 213 | 0.10 | 139.746 | 0.000 | 140.523 | -16.24 | 12117.33 |
731 | 2023.06.14 18:00 | close | 212 | 0.10 | 139.746 | 0.000 | 140.463 | -11.95 | 12105.38 |
732 | 2023.06.14 18:00 | close | 211 | 0.10 | 139.746 | 0.000 | 140.496 | -14.31 | 12091.07 |
733 | 2023.06.14 18:00 | close | 210 | 0.10 | 139.746 | 0.000 | 140.566 | -19.32 | 12071.75 |
734 | 2023.06.14 18:00 | close | 209 | 0.10 | 139.746 | 0.000 | 140.528 | -16.60 | 12055.15 |
735 | 2023.06.14 18:00 | close | 208 | 0.10 | 139.746 | 0.000 | 140.593 | -21.25 | 12033.90 |
736 | 2023.06.15 05:30 | sell | 246 | 0.10 | 141.334 | 0.000 | 0.000 | ||
737 | 2023.06.15 05:30 | modify | 246 | 0.10 | 141.334 | 0.000 | 140.784 | ||
738 | 2023.06.15 05:45 | sell | 247 | 0.10 | 141.187 | 0.000 | 0.000 | ||
739 | 2023.06.15 05:45 | modify | 247 | 0.10 | 141.187 | 0.000 | 140.637 | ||
740 | 2023.06.15 06:00 | sell | 248 | 0.10 | 141.213 | 0.000 | 0.000 | ||
741 | 2023.06.15 06:00 | modify | 248 | 0.10 | 141.213 | 0.000 | 140.663 | ||
742 | 2023.06.15 06:30 | sell | 249 | 0.10 | 141.295 | 0.000 | 0.000 | ||
743 | 2023.06.15 06:30 | modify | 249 | 0.10 | 141.295 | 0.000 | 140.745 | ||
744 | 2023.06.15 06:45 | sell | 250 | 0.10 | 141.337 | 0.000 | 0.000 | ||
745 | 2023.06.15 06:45 | modify | 250 | 0.10 | 141.337 | 0.000 | 140.787 | ||
746 | 2023.06.15 07:00 | sell | 251 | 0.10 | 141.306 | 0.000 | 0.000 | ||
747 | 2023.06.15 07:00 | modify | 251 | 0.10 | 141.306 | 0.000 | 140.756 | ||
748 | 2023.06.15 07:15 | sell | 252 | 0.10 | 141.443 | 0.000 | 0.000 | ||
749 | 2023.06.15 07:15 | modify | 252 | 0.10 | 141.443 | 0.000 | 140.893 | ||
750 | 2023.06.15 07:30 | sell | 253 | 0.10 | 141.447 | 0.000 | 0.000 | ||
751 | 2023.06.15 07:30 | modify | 253 | 0.10 | 141.447 | 0.000 | 140.897 | ||
752 | 2023.06.15 07:45 | sell | 254 | 0.10 | 141.389 | 0.000 | 0.000 | ||
753 | 2023.06.15 07:45 | modify | 254 | 0.10 | 141.389 | 0.000 | 140.839 | ||
754 | 2023.06.15 08:00 | sell | 255 | 0.10 | 141.272 | 0.000 | 0.000 | ||
755 | 2023.06.15 08:00 | modify | 255 | 0.10 | 141.272 | 0.000 | 140.722 | ||
756 | 2023.06.15 08:30 | buy | 256 | 0.10 | 141.318 | 0.000 | 0.000 | ||
757 | 2023.06.15 08:30 | modify | 256 | 0.10 | 141.318 | 0.000 | 141.868 | ||
758 | 2023.06.15 09:15 | buy | 257 | 0.10 | 141.219 | 0.000 | 0.000 | ||
759 | 2023.06.15 09:15 | modify | 257 | 0.10 | 141.219 | 0.000 | 141.769 | ||
760 | 2023.06.15 09:17 | close | 257 | 0.10 | 141.027 | 0.000 | 141.769 | -13.61 | 12020.29 |
761 | 2023.06.15 09:17 | close | 256 | 0.10 | 141.027 | 0.000 | 141.868 | -20.63 | 11999.66 |
762 | 2023.06.15 09:17 | close | 255 | 0.10 | 141.057 | 0.000 | 140.722 | 15.24 | 12014.90 |
763 | 2023.06.15 09:17 | close | 254 | 0.10 | 141.057 | 0.000 | 140.839 | 23.54 | 12038.44 |
764 | 2023.06.15 09:17 | close | 253 | 0.10 | 141.057 | 0.000 | 140.897 | 27.65 | 12066.09 |
765 | 2023.06.15 09:17 | close | 252 | 0.10 | 141.057 | 0.000 | 140.893 | 27.36 | 12093.45 |
766 | 2023.06.15 09:17 | close | 251 | 0.10 | 141.057 | 0.000 | 140.756 | 17.65 | 12111.10 |
767 | 2023.06.15 09:17 | close | 250 | 0.10 | 141.057 | 0.000 | 140.787 | 19.85 | 12130.95 |
768 | 2023.06.15 09:17 | close | 249 | 0.10 | 141.057 | 0.000 | 140.745 | 16.87 | 12147.82 |
769 | 2023.06.15 09:17 | close | 248 | 0.10 | 141.057 | 0.000 | 140.663 | 11.06 | 12158.88 |
770 | 2023.06.15 09:17 | close | 247 | 0.10 | 141.057 | 0.000 | 140.637 | 9.22 | 12168.10 |
771 | 2023.06.15 09:17 | close | 246 | 0.10 | 141.057 | 0.000 | 140.784 | 19.64 | 12187.74 |
772 | 2023.06.16 05:30 | sell | 258 | 0.10 | 140.693 | 0.000 | 0.000 | ||
773 | 2023.06.16 05:30 | modify | 258 | 0.10 | 140.693 | 0.000 | 140.143 | ||
774 | 2023.06.16 05:45 | sell | 259 | 0.10 | 140.753 | 0.000 | 0.000 | ||
775 | 2023.06.16 05:45 | modify | 259 | 0.10 | 140.753 | 0.000 | 140.203 | ||
776 | 2023.06.16 06:00 | sell | 260 | 0.10 | 140.713 | 0.000 | 0.000 | ||
777 | 2023.06.16 06:00 | modify | 260 | 0.10 | 140.713 | 0.000 | 140.163 | ||
778 | 2023.06.16 06:15 | sell | 261 | 0.10 | 140.704 | 0.000 | 0.000 | ||
779 | 2023.06.16 06:15 | modify | 261 | 0.10 | 140.704 | 0.000 | 140.154 | ||
780 | 2023.06.16 06:30 | sell | 262 | 0.10 | 140.710 | 0.000 | 0.000 | ||
781 | 2023.06.16 06:30 | modify | 262 | 0.10 | 140.710 | 0.000 | 140.160 | ||
782 | 2023.06.16 06:45 | sell | 263 | 0.10 | 140.919 | 0.000 | 0.000 | ||
783 | 2023.06.16 06:45 | modify | 263 | 0.10 | 140.919 | 0.000 | 140.369 | ||
784 | 2023.06.16 07:00 | sell | 264 | 0.10 | 140.974 | 0.000 | 0.000 | ||
785 | 2023.06.16 07:00 | modify | 264 | 0.10 | 140.974 | 0.000 | 140.424 | ||
786 | 2023.06.16 07:15 | sell | 265 | 0.10 | 141.177 | 0.000 | 0.000 | ||
787 | 2023.06.16 07:15 | modify | 265 | 0.10 | 141.177 | 0.000 | 140.627 | ||
788 | 2023.06.16 07:30 | sell | 266 | 0.10 | 141.245 | 0.000 | 0.000 | ||
789 | 2023.06.16 07:30 | modify | 266 | 0.10 | 141.245 | 0.000 | 140.695 | ||
790 | 2023.06.16 07:45 | sell | 267 | 0.10 | 140.934 | 0.000 | 0.000 | ||
791 | 2023.06.16 07:45 | modify | 267 | 0.10 | 140.934 | 0.000 | 140.384 | ||
792 | 2023.06.16 08:00 | sell | 268 | 0.10 | 141.138 | 0.000 | 0.000 | ||
793 | 2023.06.16 08:00 | modify | 268 | 0.10 | 141.138 | 0.000 | 140.588 | ||
794 | 2023.06.16 08:15 | sell | 269 | 0.10 | 141.259 | 0.000 | 0.000 | ||
795 | 2023.06.16 08:15 | modify | 269 | 0.10 | 141.259 | 0.000 | 140.709 | ||
796 | 2023.06.16 08:30 | sell | 270 | 0.10 | 141.217 | 0.000 | 0.000 | ||
797 | 2023.06.16 08:30 | modify | 270 | 0.10 | 141.217 | 0.000 | 140.667 | ||
798 | 2023.06.16 08:45 | sell | 271 | 0.10 | 141.095 | 0.000 | 0.000 | ||
799 | 2023.06.16 08:45 | modify | 271 | 0.10 | 141.095 | 0.000 | 140.545 | ||
800 | 2023.06.16 09:00 | sell | 272 | 0.10 | 141.031 | 0.000 | 0.000 | ||
801 | 2023.06.16 09:00 | modify | 272 | 0.10 | 141.031 | 0.000 | 140.481 | ||
802 | 2023.06.16 09:45 | sell | 273 | 0.10 | 140.973 | 0.000 | 0.000 | ||
803 | 2023.06.16 09:45 | modify | 273 | 0.10 | 140.973 | 0.000 | 140.423 | ||
804 | 2023.06.16 10:00 | buy | 274 | 0.10 | 140.985 | 0.000 | 0.000 | ||
805 | 2023.06.16 10:00 | modify | 274 | 0.10 | 140.985 | 0.000 | 141.535 | ||
806 | 2023.06.16 10:15 | buy | 275 | 0.10 | 140.945 | 0.000 | 0.000 | ||
807 | 2023.06.16 10:15 | modify | 275 | 0.10 | 140.945 | 0.000 | 141.495 | ||
808 | 2023.06.16 10:30 | buy | 276 | 0.10 | 140.884 | 0.000 | 0.000 | ||
809 | 2023.06.16 10:30 | modify | 276 | 0.10 | 140.884 | 0.000 | 141.434 | ||
810 | 2023.06.16 10:45 | buy | 277 | 0.10 | 140.877 | 0.000 | 0.000 | ||
811 | 2023.06.16 10:45 | modify | 277 | 0.10 | 140.877 | 0.000 | 141.427 | ||
812 | 2023.06.16 11:00 | buy | 278 | 0.10 | 140.963 | 0.000 | 0.000 | ||
813 | 2023.06.16 11:00 | modify | 278 | 0.10 | 140.963 | 0.000 | 141.513 | ||
814 | 2023.06.16 11:15 | buy | 279 | 0.10 | 141.041 | 0.000 | 0.000 | ||
815 | 2023.06.16 11:15 | modify | 279 | 0.10 | 141.041 | 0.000 | 141.591 | ||
816 | 2023.06.16 11:30 | buy | 280 | 0.10 | 140.900 | 0.000 | 0.000 | ||
817 | 2023.06.16 11:30 | modify | 280 | 0.10 | 140.900 | 0.000 | 141.450 | ||
818 | 2023.06.16 11:45 | buy | 281 | 0.10 | 141.001 | 0.000 | 0.000 | ||
819 | 2023.06.16 11:45 | modify | 281 | 0.10 | 141.001 | 0.000 | 141.551 | ||
820 | 2023.06.16 12:15 | sell | 282 | 0.10 | 141.050 | 0.000 | 0.000 | ||
821 | 2023.06.16 12:15 | modify | 282 | 0.10 | 141.050 | 0.000 | 140.500 | ||
822 | 2023.06.16 12:30 | sell | 283 | 0.10 | 141.007 | 0.000 | 0.000 | ||
823 | 2023.06.16 12:30 | modify | 283 | 0.10 | 141.007 | 0.000 | 140.457 | ||
824 | 2023.06.16 12:45 | sell | 284 | 0.10 | 141.205 | 0.000 | 0.000 | ||
825 | 2023.06.16 12:45 | modify | 284 | 0.10 | 141.205 | 0.000 | 140.655 | ||
826 | 2023.06.16 13:00 | sell | 285 | 0.10 | 141.289 | 0.000 | 0.000 | ||
827 | 2023.06.16 13:00 | modify | 285 | 0.10 | 141.289 | 0.000 | 140.739 | ||
828 | 2023.06.16 13:15 | sell | 286 | 0.10 | 141.288 | 0.000 | 0.000 | ||
829 | 2023.06.16 13:15 | modify | 286 | 0.10 | 141.288 | 0.000 | 140.738 | ||
830 | 2023.06.16 13:30 | sell | 287 | 0.10 | 141.311 | 0.000 | 0.000 | ||
831 | 2023.06.16 13:30 | modify | 287 | 0.10 | 141.311 | 0.000 | 140.761 | ||
832 | 2023.06.16 13:33 | t/p | 277 | 0.10 | 141.427 | 0.000 | 141.427 | 38.89 | 12226.63 |
833 | 2023.06.16 13:33 | t/p | 276 | 0.10 | 141.434 | 0.000 | 141.434 | 38.89 | 12265.52 |
834 | 2023.06.16 13:45 | sell | 288 | 0.10 | 141.272 | 0.000 | 0.000 | ||
835 | 2023.06.16 13:45 | modify | 288 | 0.10 | 141.272 | 0.000 | 140.722 | ||
836 | 2023.06.16 14:00 | sell | 289 | 0.10 | 141.240 | 0.000 | 0.000 | ||
837 | 2023.06.16 14:00 | modify | 289 | 0.10 | 141.240 | 0.000 | 140.690 | ||
838 | 2023.06.16 14:00 | close | 289 | 0.10 | 141.000 | 0.000 | 140.690 | 17.02 | 12282.54 |
839 | 2023.06.16 14:00 | close | 288 | 0.10 | 141.000 | 0.000 | 140.722 | 19.29 | 12301.83 |
840 | 2023.06.16 14:00 | close | 287 | 0.10 | 141.000 | 0.000 | 140.761 | 22.06 | 12323.89 |
841 | 2023.06.16 14:00 | close | 286 | 0.10 | 141.000 | 0.000 | 140.738 | 20.43 | 12344.32 |
842 | 2023.06.16 14:00 | close | 285 | 0.10 | 141.000 | 0.000 | 140.739 | 20.50 | 12364.82 |
843 | 2023.06.16 14:00 | close | 284 | 0.10 | 141.000 | 0.000 | 140.655 | 14.54 | 12379.36 |
844 | 2023.06.16 14:00 | close | 283 | 0.10 | 141.000 | 0.000 | 140.457 | 0.50 | 12379.86 |
845 | 2023.06.16 14:00 | close | 282 | 0.10 | 141.000 | 0.000 | 140.500 | 3.55 | 12383.41 |
846 | 2023.06.16 14:00 | close | 281 | 0.10 | 140.970 | 0.000 | 141.551 | -2.20 | 12381.21 |
847 | 2023.06.16 14:00 | close | 280 | 0.10 | 140.970 | 0.000 | 141.450 | 4.97 | 12386.18 |
848 | 2023.06.16 14:00 | close | 279 | 0.10 | 140.970 | 0.000 | 141.591 | -5.04 | 12381.14 |
849 | 2023.06.16 14:00 | close | 278 | 0.10 | 140.970 | 0.000 | 141.513 | 0.50 | 12381.64 |
850 | 2023.06.16 14:00 | close | 275 | 0.10 | 140.970 | 0.000 | 141.495 | 1.77 | 12383.41 |
851 | 2023.06.16 14:00 | close | 274 | 0.10 | 140.970 | 0.000 | 141.535 | -1.06 | 12382.35 |
852 | 2023.06.16 14:00 | close | 273 | 0.10 | 141.000 | 0.000 | 140.423 | -1.91 | 12380.44 |
853 | 2023.06.16 14:00 | close | 272 | 0.10 | 141.000 | 0.000 | 140.481 | 2.20 | 12382.64 |
854 | 2023.06.16 14:00 | close | 271 | 0.10 | 141.000 | 0.000 | 140.545 | 6.74 | 12389.38 |
855 | 2023.06.16 14:00 | close | 270 | 0.10 | 141.000 | 0.000 | 140.667 | 15.39 | 12404.77 |
856 | 2023.06.16 14:00 | close | 269 | 0.10 | 141.000 | 0.000 | 140.709 | 18.37 | 12423.14 |
857 | 2023.06.16 14:00 | close | 268 | 0.10 | 141.000 | 0.000 | 140.588 | 9.79 | 12432.93 |
858 | 2023.06.16 14:00 | close | 267 | 0.10 | 141.000 | 0.000 | 140.384 | -4.68 | 12428.25 |
859 | 2023.06.16 14:00 | close | 266 | 0.10 | 141.000 | 0.000 | 140.695 | 17.38 | 12445.63 |
860 | 2023.06.16 14:00 | close | 265 | 0.10 | 141.000 | 0.000 | 140.627 | 12.55 | 12458.18 |
861 | 2023.06.16 14:00 | close | 264 | 0.10 | 141.000 | 0.000 | 140.424 | -1.84 | 12456.34 |
862 | 2023.06.16 14:00 | close | 263 | 0.10 | 141.000 | 0.000 | 140.369 | -5.74 | 12450.60 |
863 | 2023.06.16 14:00 | close | 262 | 0.10 | 141.000 | 0.000 | 140.160 | -20.57 | 12430.03 |
864 | 2023.06.16 14:00 | close | 261 | 0.10 | 141.000 | 0.000 | 140.154 | -20.99 | 12409.04 |
865 | 2023.06.16 14:00 | close | 260 | 0.10 | 141.000 | 0.000 | 140.163 | -20.35 | 12388.69 |
866 | 2023.06.16 14:00 | close | 259 | 0.10 | 141.000 | 0.000 | 140.203 | -17.52 | 12371.17 |
867 | 2023.06.16 14:00 | close | 258 | 0.10 | 141.000 | 0.000 | 140.143 | -21.77 | 12349.40 |
868 | 2023.06.19 05:30 | buy | 290 | 0.10 | 141.507 | 0.000 | 0.000 | ||
869 | 2023.06.19 05:30 | modify | 290 | 0.10 | 141.507 | 0.000 | 142.057 | ||
870 | 2023.06.19 05:45 | buy | 291 | 0.10 | 141.617 | 0.000 | 0.000 | ||
871 | 2023.06.19 05:45 | modify | 291 | 0.10 | 141.617 | 0.000 | 142.167 | ||
872 | 2023.06.19 06:45 | sell | 292 | 0.10 | 141.688 | 0.000 | 0.000 | ||
873 | 2023.06.19 06:45 | modify | 292 | 0.10 | 141.688 | 0.000 | 141.138 | ||
874 | 2023.06.19 07:00 | sell | 293 | 0.10 | 141.669 | 0.000 | 0.000 | ||
875 | 2023.06.19 07:00 | modify | 293 | 0.10 | 141.669 | 0.000 | 141.119 | ||
876 | 2023.06.19 07:15 | sell | 294 | 0.10 | 141.716 | 0.000 | 0.000 | ||
877 | 2023.06.19 07:15 | modify | 294 | 0.10 | 141.716 | 0.000 | 141.166 | ||
878 | 2023.06.19 07:30 | sell | 295 | 0.10 | 141.836 | 0.000 | 0.000 | ||
879 | 2023.06.19 07:30 | modify | 295 | 0.10 | 141.836 | 0.000 | 141.286 | ||
880 | 2023.06.19 07:45 | sell | 296 | 0.10 | 141.923 | 0.000 | 0.000 | ||
881 | 2023.06.19 07:45 | modify | 296 | 0.10 | 141.923 | 0.000 | 141.373 | ||
882 | 2023.06.19 08:00 | sell | 297 | 0.10 | 141.843 | 0.000 | 0.000 | ||
883 | 2023.06.19 08:00 | modify | 297 | 0.10 | 141.843 | 0.000 | 141.293 | ||
884 | 2023.06.19 08:15 | sell | 298 | 0.10 | 141.845 | 0.000 | 0.000 | ||
885 | 2023.06.19 08:15 | modify | 298 | 0.10 | 141.845 | 0.000 | 141.295 | ||
886 | 2023.06.19 08:30 | sell | 299 | 0.10 | 141.801 | 0.000 | 0.000 | ||
887 | 2023.06.19 08:30 | modify | 299 | 0.10 | 141.801 | 0.000 | 141.251 | ||
888 | 2023.06.19 08:45 | sell | 300 | 0.10 | 141.799 | 0.000 | 0.000 | ||
889 | 2023.06.19 08:45 | modify | 300 | 0.10 | 141.799 | 0.000 | 141.249 | ||
890 | 2023.06.19 09:00 | sell | 301 | 0.10 | 141.867 | 0.000 | 0.000 | ||
891 | 2023.06.19 09:00 | modify | 301 | 0.10 | 141.867 | 0.000 | 141.317 | ||
892 | 2023.06.19 09:15 | sell | 302 | 0.10 | 141.869 | 0.000 | 0.000 | ||
893 | 2023.06.19 09:15 | modify | 302 | 0.10 | 141.869 | 0.000 | 141.319 | ||
894 | 2023.06.19 09:30 | sell | 303 | 0.10 | 141.884 | 0.000 | 0.000 | ||
895 | 2023.06.19 09:30 | modify | 303 | 0.10 | 141.884 | 0.000 | 141.334 | ||
896 | 2023.06.19 09:45 | sell | 304 | 0.10 | 141.953 | 0.000 | 0.000 | ||
897 | 2023.06.19 09:45 | modify | 304 | 0.10 | 141.953 | 0.000 | 141.403 | ||
898 | 2023.06.19 10:00 | sell | 305 | 0.10 | 141.979 | 0.000 | 0.000 | ||
899 | 2023.06.19 10:00 | modify | 305 | 0.10 | 141.979 | 0.000 | 141.429 | ||
900 | 2023.06.19 10:15 | sell | 306 | 0.10 | 141.973 | 0.000 | 0.000 | ||
901 | 2023.06.19 10:15 | modify | 306 | 0.10 | 141.973 | 0.000 | 141.423 | ||
902 | 2023.06.19 10:30 | sell | 307 | 0.10 | 141.929 | 0.000 | 0.000 | ||
903 | 2023.06.19 10:30 | modify | 307 | 0.10 | 141.929 | 0.000 | 141.379 | ||
904 | 2023.06.19 11:15 | sell | 308 | 0.10 | 141.887 | 0.000 | 0.000 | ||
905 | 2023.06.19 11:15 | modify | 308 | 0.10 | 141.887 | 0.000 | 141.337 | ||
906 | 2023.06.19 11:30 | sell | 309 | 0.10 | 141.935 | 0.000 | 0.000 | ||
907 | 2023.06.19 11:30 | modify | 309 | 0.10 | 141.935 | 0.000 | 141.385 | ||
908 | 2023.06.19 12:00 | buy | 310 | 0.10 | 141.873 | 0.000 | 0.000 | ||
909 | 2023.06.19 12:00 | modify | 310 | 0.10 | 141.873 | 0.000 | 142.423 | ||
910 | 2023.06.19 12:15 | buy | 311 | 0.10 | 141.891 | 0.000 | 0.000 | ||
911 | 2023.06.19 12:15 | modify | 311 | 0.10 | 141.891 | 0.000 | 142.441 | ||
912 | 2023.06.19 12:30 | buy | 312 | 0.10 | 141.835 | 0.000 | 0.000 | ||
913 | 2023.06.19 12:30 | modify | 312 | 0.10 | 141.835 | 0.000 | 142.385 | ||
914 | 2023.06.19 12:45 | buy | 313 | 0.10 | 141.884 | 0.000 | 0.000 | ||
915 | 2023.06.19 12:45 | modify | 313 | 0.10 | 141.884 | 0.000 | 142.434 | ||
916 | 2023.06.19 13:15 | buy | 314 | 0.10 | 141.868 | 0.000 | 0.000 | ||
917 | 2023.06.19 13:15 | modify | 314 | 0.10 | 141.868 | 0.000 | 142.418 | ||
918 | 2023.06.19 13:30 | buy | 315 | 0.10 | 141.899 | 0.000 | 0.000 | ||
919 | 2023.06.19 13:30 | modify | 315 | 0.10 | 141.899 | 0.000 | 142.449 | ||
920 | 2023.06.19 13:45 | buy | 316 | 0.10 | 141.796 | 0.000 | 0.000 | ||
921 | 2023.06.19 13:45 | modify | 316 | 0.10 | 141.796 | 0.000 | 142.346 | ||
922 | 2023.06.19 14:00 | buy | 317 | 0.10 | 141.776 | 0.000 | 0.000 | ||
923 | 2023.06.19 14:00 | modify | 317 | 0.10 | 141.776 | 0.000 | 142.326 | ||
924 | 2023.06.19 14:15 | buy | 318 | 0.10 | 141.797 | 0.000 | 0.000 | ||
925 | 2023.06.19 14:15 | modify | 318 | 0.10 | 141.797 | 0.000 | 142.347 | ||
926 | 2023.06.19 14:30 | buy | 319 | 0.10 | 141.773 | 0.000 | 0.000 | ||
927 | 2023.06.19 14:30 | modify | 319 | 0.10 | 141.773 | 0.000 | 142.323 | ||
928 | 2023.06.19 14:45 | buy | 320 | 0.10 | 141.860 | 0.000 | 0.000 | ||
929 | 2023.06.19 14:45 | modify | 320 | 0.10 | 141.860 | 0.000 | 142.410 | ||
930 | 2023.06.19 15:00 | buy | 321 | 0.10 | 141.855 | 0.000 | 0.000 | ||
931 | 2023.06.19 15:00 | modify | 321 | 0.10 | 141.855 | 0.000 | 142.405 | ||
932 | 2023.06.19 15:45 | sell | 322 | 0.10 | 141.889 | 0.000 | 0.000 | ||
933 | 2023.06.19 15:45 | modify | 322 | 0.10 | 141.889 | 0.000 | 141.339 | ||
934 | 2023.06.19 16:00 | sell | 323 | 0.10 | 141.900 | 0.000 | 0.000 | ||
935 | 2023.06.19 16:00 | modify | 323 | 0.10 | 141.900 | 0.000 | 141.350 | ||
936 | 2023.06.19 16:15 | sell | 324 | 0.10 | 141.941 | 0.000 | 0.000 | ||
937 | 2023.06.19 16:15 | modify | 324 | 0.10 | 141.941 | 0.000 | 141.391 | ||
938 | 2023.06.19 16:30 | sell | 325 | 0.10 | 141.911 | 0.000 | 0.000 | ||
939 | 2023.06.19 16:30 | modify | 325 | 0.10 | 141.911 | 0.000 | 141.361 | ||
940 | 2023.06.19 16:45 | sell | 326 | 0.10 | 141.911 | 0.000 | 0.000 | ||
941 | 2023.06.19 16:45 | modify | 326 | 0.10 | 141.911 | 0.000 | 141.361 | ||
942 | 2023.06.19 17:00 | sell | 327 | 0.10 | 141.928 | 0.000 | 0.000 | ||
943 | 2023.06.19 17:00 | modify | 327 | 0.10 | 141.928 | 0.000 | 141.378 | ||
944 | 2023.06.19 17:15 | sell | 328 | 0.10 | 141.934 | 0.000 | 0.000 | ||
945 | 2023.06.19 17:15 | modify | 328 | 0.10 | 141.934 | 0.000 | 141.384 | ||
946 | 2023.06.19 17:30 | sell | 329 | 0.10 | 141.937 | 0.000 | 0.000 | ||
947 | 2023.06.19 17:30 | modify | 329 | 0.10 | 141.937 | 0.000 | 141.387 | ||
948 | 2023.06.19 17:45 | sell | 330 | 0.10 | 141.912 | 0.000 | 0.000 | ||
949 | 2023.06.19 17:45 | modify | 330 | 0.10 | 141.912 | 0.000 | 141.362 | ||
950 | 2023.06.19 18:00 | sell | 331 | 0.10 | 141.942 | 0.000 | 0.000 | ||
951 | 2023.06.19 18:00 | modify | 331 | 0.10 | 141.942 | 0.000 | 141.392 | ||
952 | 2023.06.19 18:30 | sell | 332 | 0.10 | 141.938 | 0.000 | 0.000 | ||
953 | 2023.06.19 18:30 | modify | 332 | 0.10 | 141.938 | 0.000 | 141.388 | ||
954 | 2023.06.19 19:00 | sell | 333 | 0.10 | 141.951 | 0.000 | 0.000 | ||
955 | 2023.06.19 19:00 | modify | 333 | 0.10 | 141.951 | 0.000 | 141.401 | ||
956 | 2023.06.19 19:15 | sell | 334 | 0.10 | 141.956 | 0.000 | 0.000 | ||
957 | 2023.06.19 19:15 | modify | 334 | 0.10 | 141.956 | 0.000 | 141.406 | ||
958 | 2023.06.19 19:30 | sell | 335 | 0.10 | 141.962 | 0.000 | 0.000 | ||
959 | 2023.06.19 19:30 | modify | 335 | 0.10 | 141.962 | 0.000 | 141.412 | ||
960 | 2023.06.19 19:45 | sell | 336 | 0.10 | 141.956 | 0.000 | 0.000 | ||
961 | 2023.06.19 19:45 | modify | 336 | 0.10 | 141.956 | 0.000 | 141.406 | ||
962 | 2023.06.19 20:00 | sell | 337 | 0.10 | 141.969 | 0.000 | 0.000 | ||
963 | 2023.06.19 20:00 | modify | 337 | 0.10 | 141.969 | 0.000 | 141.419 | ||
964 | 2023.06.19 20:15 | sell | 338 | 0.10 | 141.965 | 0.000 | 0.000 | ||
965 | 2023.06.19 20:15 | modify | 338 | 0.10 | 141.965 | 0.000 | 141.415 | ||
966 | 2023.06.19 20:30 | sell | 339 | 0.10 | 141.971 | 0.000 | 0.000 | ||
967 | 2023.06.19 20:30 | modify | 339 | 0.10 | 141.971 | 0.000 | 141.421 | ||
968 | 2023.06.19 20:45 | close | 290 | 0.10 | 141.974 | 0.000 | 142.057 | 32.89 | 12382.29 |
969 | 2023.06.19 20:45 | sell | 340 | 0.10 | 141.974 | 0.000 | 0.000 | ||
970 | 2023.06.19 20:45 | modify | 340 | 0.10 | 141.974 | 0.000 | 141.424 | ||
971 | 2023.06.19 21:00 | close | 291 | 0.10 | 141.960 | 0.000 | 142.167 | 24.16 | 12406.45 |
972 | 2023.06.19 21:00 | sell | 341 | 0.10 | 141.960 | 0.000 | 0.000 | ||
973 | 2023.06.19 21:00 | modify | 341 | 0.10 | 141.960 | 0.000 | 141.410 | ||
974 | 2023.06.19 21:15 | close | 319 | 0.10 | 141.904 | 0.000 | 142.323 | 9.23 | 12415.68 |
975 | 2023.06.19 21:15 | buy | 342 | 0.10 | 141.934 | 0.000 | 0.000 | ||
976 | 2023.06.19 21:15 | modify | 342 | 0.10 | 141.934 | 0.000 | 142.484 | ||
977 | 2023.06.19 21:30 | close | 317 | 0.10 | 141.905 | 0.000 | 142.326 | 9.09 | 12424.77 |
978 | 2023.06.19 21:30 | buy | 343 | 0.10 | 141.935 | 0.000 | 0.000 | ||
979 | 2023.06.19 21:30 | modify | 343 | 0.10 | 141.935 | 0.000 | 142.485 | ||
980 | 2023.06.19 21:45 | close | 316 | 0.10 | 141.887 | 0.000 | 142.346 | 6.41 | 12431.18 |
981 | 2023.06.19 21:45 | buy | 344 | 0.10 | 141.917 | 0.000 | 0.000 | ||
982 | 2023.06.19 21:45 | modify | 344 | 0.10 | 141.917 | 0.000 | 142.467 | ||
983 | 2023.06.19 23:00 | close | 344 | 0.10 | 141.921 | 0.000 | 142.467 | 0.28 | 12431.46 |
984 | 2023.06.19 23:00 | close | 343 | 0.10 | 141.921 | 0.000 | 142.485 | -0.99 | 12430.47 |
985 | 2023.06.19 23:00 | close | 342 | 0.10 | 141.921 | 0.000 | 142.484 | -0.92 | 12429.55 |
986 | 2023.06.19 23:00 | close | 341 | 0.10 | 141.951 | 0.000 | 141.410 | 0.63 | 12430.18 |
987 | 2023.06.19 23:00 | close | 340 | 0.10 | 141.951 | 0.000 | 141.424 | 1.62 | 12431.80 |
988 | 2023.06.19 23:00 | close | 339 | 0.10 | 141.951 | 0.000 | 141.421 | 1.41 | 12433.21 |
989 | 2023.06.19 23:00 | close | 338 | 0.10 | 141.951 | 0.000 | 141.415 | 0.99 | 12434.20 |
990 | 2023.06.19 23:00 | close | 337 | 0.10 | 141.951 | 0.000 | 141.419 | 1.27 | 12435.47 |
991 | 2023.06.19 23:00 | close | 336 | 0.10 | 141.951 | 0.000 | 141.406 | 0.35 | 12435.82 |
992 | 2023.06.19 23:00 | close | 335 | 0.10 | 141.951 | 0.000 | 141.412 | 0.77 | 12436.59 |
993 | 2023.06.19 23:00 | close | 334 | 0.10 | 141.951 | 0.000 | 141.406 | 0.35 | 12436.94 |
994 | 2023.06.19 23:00 | close | 333 | 0.10 | 141.951 | 0.000 | 141.401 | 0.00 | 12436.94 |
995 | 2023.06.19 23:00 | close | 332 | 0.10 | 141.951 | 0.000 | 141.388 | -0.92 | 12436.02 |
996 | 2023.06.19 23:00 | close | 331 | 0.10 | 141.951 | 0.000 | 141.392 | -0.63 | 12435.39 |
997 | 2023.06.19 23:00 | close | 330 | 0.10 | 141.951 | 0.000 | 141.362 | -2.75 | 12432.64 |
998 | 2023.06.19 23:00 | close | 329 | 0.10 | 141.951 | 0.000 | 141.387 | -0.99 | 12431.65 |
999 | 2023.06.19 23:00 | close | 328 | 0.10 | 141.951 | 0.000 | 141.384 | -1.20 | 12430.45 |
1000 | 2023.06.19 23:00 | close | 327 | 0.10 | 141.951 | 0.000 | 141.378 | -1.62 | 12428.83 |
1001 | 2023.06.19 23:00 | close | 326 | 0.10 | 141.951 | 0.000 | 141.361 | -2.82 | 12426.01 |
1002 | 2023.06.19 23:00 | close | 325 | 0.10 | 141.951 | 0.000 | 141.361 | -2.82 | 12423.19 |
1003 | 2023.06.19 23:00 | close | 324 | 0.10 | 141.951 | 0.000 | 141.391 | -0.70 | 12422.49 |
1004 | 2023.06.19 23:00 | close | 323 | 0.10 | 141.951 | 0.000 | 141.350 | -3.59 | 12418.90 |
1005 | 2023.06.19 23:00 | close | 322 | 0.10 | 141.951 | 0.000 | 141.339 | -4.37 | 12414.53 |
1006 | 2023.06.19 23:00 | close | 321 | 0.10 | 141.921 | 0.000 | 142.405 | 4.65 | 12419.18 |
1007 | 2023.06.19 23:00 | close | 320 | 0.10 | 141.921 | 0.000 | 142.410 | 4.30 | 12423.48 |
1008 | 2023.06.19 23:00 | close | 318 | 0.10 | 141.921 | 0.000 | 142.347 | 8.74 | 12432.22 |
1009 | 2023.06.19 23:00 | close | 315 | 0.10 | 141.921 | 0.000 | 142.449 | 1.55 | 12433.77 |
1010 | 2023.06.19 23:00 | close | 314 | 0.10 | 141.921 | 0.000 | 142.418 | 3.73 | 12437.50 |
1011 | 2023.06.19 23:00 | close | 313 | 0.10 | 141.921 | 0.000 | 142.434 | 2.61 | 12440.11 |
1012 | 2023.06.19 23:00 | close | 312 | 0.10 | 141.921 | 0.000 | 142.385 | 6.06 | 12446.17 |
1013 | 2023.06.19 23:00 | close | 311 | 0.10 | 141.921 | 0.000 | 142.441 | 2.11 | 12448.28 |
1014 | 2023.06.19 23:00 | close | 310 | 0.10 | 141.921 | 0.000 | 142.423 | 3.38 | 12451.66 |
1015 | 2023.06.19 23:00 | close | 309 | 0.10 | 141.951 | 0.000 | 141.385 | -1.13 | 12450.53 |
1016 | 2023.06.19 23:00 | close | 308 | 0.10 | 141.951 | 0.000 | 141.337 | -4.51 | 12446.02 |
1017 | 2023.06.19 23:00 | close | 307 | 0.10 | 141.951 | 0.000 | 141.379 | -1.55 | 12444.47 |
1018 | 2023.06.19 23:00 | close | 306 | 0.10 | 141.951 | 0.000 | 141.423 | 1.55 | 12446.02 |
1019 | 2023.06.19 23:00 | close | 305 | 0.10 | 141.951 | 0.000 | 141.429 | 1.97 | 12447.99 |
1020 | 2023.06.19 23:00 | close | 304 | 0.10 | 141.951 | 0.000 | 141.403 | 0.14 | 12448.13 |
1021 | 2023.06.19 23:00 | close | 303 | 0.10 | 141.951 | 0.000 | 141.334 | -4.72 | 12443.41 |
1022 | 2023.06.19 23:00 | close | 302 | 0.10 | 141.951 | 0.000 | 141.319 | -5.78 | 12437.63 |
1023 | 2023.06.19 23:00 | close | 301 | 0.10 | 141.951 | 0.000 | 141.317 | -5.92 | 12431.71 |
1024 | 2023.06.19 23:00 | close | 300 | 0.10 | 141.951 | 0.000 | 141.249 | -10.71 | 12421.00 |
1025 | 2023.06.19 23:00 | close | 299 | 0.10 | 141.951 | 0.000 | 141.251 | -10.57 | 12410.43 |
1026 | 2023.06.19 23:00 | close | 298 | 0.10 | 141.951 | 0.000 | 141.295 | -7.47 | 12402.96 |
1027 | 2023.06.19 23:00 | close | 297 | 0.10 | 141.951 | 0.000 | 141.293 | -7.61 | 12395.35 |
1028 | 2023.06.19 23:00 | close | 296 | 0.10 | 141.951 | 0.000 | 141.373 | -1.97 | 12393.38 |
1029 | 2023.06.19 23:00 | close | 295 | 0.10 | 141.951 | 0.000 | 141.286 | -8.10 | 12385.28 |
1030 | 2023.06.19 23:00 | close | 294 | 0.10 | 141.951 | 0.000 | 141.166 | -16.56 | 12368.72 |
1031 | 2023.06.19 23:00 | close | 293 | 0.10 | 141.951 | 0.000 | 141.119 | -19.87 | 12348.85 |
1032 | 2023.06.19 23:00 | close | 292 | 0.10 | 141.951 | 0.000 | 141.138 | -18.53 | 12330.32 |
1033 | 2023.06.20 05:30 | sell | 345 | 0.10 | 142.098 | 0.000 | 0.000 | ||
1034 | 2023.06.20 05:30 | modify | 345 | 0.10 | 142.098 | 0.000 | 141.548 | ||
1035 | 2023.06.20 05:45 | sell | 346 | 0.10 | 142.008 | 0.000 | 0.000 | ||
1036 | 2023.06.20 05:45 | modify | 346 | 0.10 | 142.008 | 0.000 | 141.458 | ||
1037 | 2023.06.20 06:00 | sell | 347 | 0.10 | 142.043 | 0.000 | 0.000 | ||
1038 | 2023.06.20 06:00 | modify | 347 | 0.10 | 142.043 | 0.000 | 141.493 | ||
1039 | 2023.06.20 06:15 | sell | 348 | 0.10 | 142.078 | 0.000 | 0.000 | ||
1040 | 2023.06.20 06:15 | modify | 348 | 0.10 | 142.078 | 0.000 | 141.528 | ||
1041 | 2023.06.20 06:30 | sell | 349 | 0.10 | 142.115 | 0.000 | 0.000 | ||
1042 | 2023.06.20 06:30 | modify | 349 | 0.10 | 142.115 | 0.000 | 141.565 | ||
1043 | 2023.06.20 07:30 | buy | 350 | 0.10 | 141.854 | 0.000 | 0.000 | ||
1044 | 2023.06.20 07:30 | modify | 350 | 0.10 | 141.854 | 0.000 | 142.404 | ||
1045 | 2023.06.20 07:45 | buy | 351 | 0.10 | 141.696 | 0.000 | 0.000 | ||
1046 | 2023.06.20 07:45 | modify | 351 | 0.10 | 141.696 | 0.000 | 142.246 | ||
1047 | 2023.06.20 08:00 | buy | 352 | 0.10 | 141.794 | 0.000 | 0.000 | ||
1048 | 2023.06.20 08:00 | modify | 352 | 0.10 | 141.794 | 0.000 | 142.344 | ||
1049 | 2023.06.20 08:15 | buy | 353 | 0.10 | 141.767 | 0.000 | 0.000 | ||
1050 | 2023.06.20 08:15 | modify | 353 | 0.10 | 141.767 | 0.000 | 142.317 | ||
1051 | 2023.06.20 08:30 | buy | 354 | 0.10 | 141.689 | 0.000 | 0.000 | ||
1052 | 2023.06.20 08:30 | modify | 354 | 0.10 | 141.689 | 0.000 | 142.239 | ||
1053 | 2023.06.20 08:38 | t/p | 349 | 0.10 | 141.565 | 0.000 | 141.565 | 38.86 | 12369.18 |
1054 | 2023.06.20 08:45 | buy | 355 | 0.10 | 141.610 | 0.000 | 0.000 | ||
1055 | 2023.06.20 08:45 | modify | 355 | 0.10 | 141.610 | 0.000 | 142.160 | ||
1056 | 2023.06.20 08:51 | t/p | 345 | 0.10 | 141.548 | 0.000 | 141.548 | 38.86 | 12408.04 |
1057 | 2023.06.20 08:52 | t/p | 348 | 0.10 | 141.528 | 0.000 | 141.528 | 38.86 | 12446.90 |
1058 | 2023.06.20 08:53 | t/p | 347 | 0.10 | 141.493 | 0.000 | 141.493 | 38.87 | 12485.77 |
1059 | 2023.06.20 09:00 | buy | 356 | 0.10 | 141.571 | 0.000 | 0.000 | ||
1060 | 2023.06.20 09:00 | modify | 356 | 0.10 | 141.571 | 0.000 | 142.121 | ||
1061 | 2023.06.20 09:15 | buy | 357 | 0.10 | 141.601 | 0.000 | 0.000 | ||
1062 | 2023.06.20 09:15 | modify | 357 | 0.10 | 141.601 | 0.000 | 142.151 | ||
1063 | 2023.06.20 09:21 | close | 357 | 0.10 | 141.648 | 0.000 | 142.151 | 3.32 | 12489.09 |
1064 | 2023.06.20 09:21 | close | 356 | 0.10 | 141.648 | 0.000 | 142.121 | 5.44 | 12494.53 |
1065 | 2023.06.20 09:21 | close | 355 | 0.10 | 141.648 | 0.000 | 142.160 | 2.68 | 12497.21 |
1066 | 2023.06.20 09:21 | close | 354 | 0.10 | 141.648 | 0.000 | 142.239 | -2.89 | 12494.32 |
1067 | 2023.06.20 09:21 | close | 353 | 0.10 | 141.648 | 0.000 | 142.317 | -8.40 | 12485.92 |
1068 | 2023.06.20 09:21 | close | 352 | 0.10 | 141.648 | 0.000 | 142.344 | -10.31 | 12475.61 |
1069 | 2023.06.20 09:21 | close | 351 | 0.10 | 141.648 | 0.000 | 142.246 | -3.39 | 12472.22 |
1070 | 2023.06.20 09:21 | close | 350 | 0.10 | 141.648 | 0.000 | 142.404 | -14.54 | 12457.68 |
1071 | 2023.06.20 09:21 | close | 346 | 0.10 | 141.678 | 0.000 | 141.458 | 23.29 | 12480.97 |
1072 | 2023.06.21 05:30 | sell | 358 | 0.10 | 141.806 | 0.000 | 0.000 | ||
1073 | 2023.06.21 05:30 | modify | 358 | 0.10 | 141.806 | 0.000 | 141.256 | ||
1074 | 2023.06.21 05:45 | sell | 359 | 0.10 | 141.734 | 0.000 | 0.000 | ||
1075 | 2023.06.21 05:45 | modify | 359 | 0.10 | 141.734 | 0.000 | 141.184 | ||
1076 | 2023.06.21 06:00 | sell | 360 | 0.10 | 141.726 | 0.000 | 0.000 | ||
1077 | 2023.06.21 06:00 | modify | 360 | 0.10 | 141.726 | 0.000 | 141.176 | ||
1078 | 2023.06.21 06:15 | sell | 361 | 0.10 | 141.926 | 0.000 | 0.000 | ||
1079 | 2023.06.21 06:15 | modify | 361 | 0.10 | 141.926 | 0.000 | 141.376 | ||
1080 | 2023.06.21 06:30 | sell | 362 | 0.10 | 141.993 | 0.000 | 0.000 | ||
1081 | 2023.06.21 06:30 | modify | 362 | 0.10 | 141.993 | 0.000 | 141.443 | ||
1082 | 2023.06.21 06:45 | sell | 363 | 0.10 | 142.008 | 0.000 | 0.000 | ||
1083 | 2023.06.21 06:45 | modify | 363 | 0.10 | 142.008 | 0.000 | 141.458 | ||
1084 | 2023.06.21 07:00 | sell | 364 | 0.10 | 141.976 | 0.000 | 0.000 | ||
1085 | 2023.06.21 07:00 | modify | 364 | 0.10 | 141.976 | 0.000 | 141.426 | ||
1086 | 2023.06.21 07:15 | sell | 365 | 0.10 | 141.949 | 0.000 | 0.000 | ||
1087 | 2023.06.21 07:15 | modify | 365 | 0.10 | 141.949 | 0.000 | 141.399 | ||
1088 | 2023.06.21 07:30 | sell | 366 | 0.10 | 141.997 | 0.000 | 0.000 | ||
1089 | 2023.06.21 07:30 | modify | 366 | 0.10 | 141.997 | 0.000 | 141.447 | ||
1090 | 2023.06.21 07:45 | sell | 367 | 0.10 | 142.038 | 0.000 | 0.000 | ||
1091 | 2023.06.21 07:45 | modify | 367 | 0.10 | 142.038 | 0.000 | 141.488 | ||
1092 | 2023.06.21 08:00 | sell | 368 | 0.10 | 142.088 | 0.000 | 0.000 | ||
1093 | 2023.06.21 08:00 | modify | 368 | 0.10 | 142.088 | 0.000 | 141.538 | ||
1094 | 2023.06.21 08:15 | sell | 369 | 0.10 | 142.121 | 0.000 | 0.000 | ||
1095 | 2023.06.21 08:15 | modify | 369 | 0.10 | 142.121 | 0.000 | 141.571 | ||
1096 | 2023.06.21 08:30 | sell | 370 | 0.10 | 142.077 | 0.000 | 0.000 | ||
1097 | 2023.06.21 08:30 | modify | 370 | 0.10 | 142.077 | 0.000 | 141.527 | ||
1098 | 2023.06.21 09:00 | sell | 371 | 0.10 | 141.988 | 0.000 | 0.000 | ||
1099 | 2023.06.21 09:00 | modify | 371 | 0.10 | 141.988 | 0.000 | 141.438 | ||
1100 | 2023.06.21 09:15 | sell | 372 | 0.10 | 142.010 | 0.000 | 0.000 | ||
1101 | 2023.06.21 09:15 | modify | 372 | 0.10 | 142.010 | 0.000 | 141.460 | ||
1102 | 2023.06.21 09:30 | buy | 373 | 0.10 | 141.940 | 0.000 | 0.000 | ||
1103 | 2023.06.21 09:30 | modify | 373 | 0.10 | 141.940 | 0.000 | 142.490 | ||
1104 | 2023.06.21 09:45 | buy | 374 | 0.10 | 141.936 | 0.000 | 0.000 | ||
1105 | 2023.06.21 09:45 | modify | 374 | 0.10 | 141.936 | 0.000 | 142.486 | ||
1106 | 2023.06.21 10:00 | buy | 375 | 0.10 | 141.955 | 0.000 | 0.000 | ||
1107 | 2023.06.21 10:00 | modify | 375 | 0.10 | 141.955 | 0.000 | 142.505 | ||
1108 | 2023.06.21 10:15 | buy | 376 | 0.10 | 141.956 | 0.000 | 0.000 | ||
1109 | 2023.06.21 10:15 | modify | 376 | 0.10 | 141.956 | 0.000 | 142.506 | ||
1110 | 2023.06.21 10:30 | buy | 377 | 0.10 | 141.926 | 0.000 | 0.000 | ||
1111 | 2023.06.21 10:30 | modify | 377 | 0.10 | 141.926 | 0.000 | 142.476 | ||
1112 | 2023.06.21 10:45 | buy | 378 | 0.10 | 141.836 | 0.000 | 0.000 | ||
1113 | 2023.06.21 10:45 | modify | 378 | 0.10 | 141.836 | 0.000 | 142.386 | ||
1114 | 2023.06.21 11:00 | buy | 379 | 0.10 | 141.839 | 0.000 | 0.000 | ||
1115 | 2023.06.21 11:00 | modify | 379 | 0.10 | 141.839 | 0.000 | 142.389 | ||
1116 | 2023.06.21 11:15 | buy | 380 | 0.10 | 141.832 | 0.000 | 0.000 | ||
1117 | 2023.06.21 11:15 | modify | 380 | 0.10 | 141.832 | 0.000 | 142.382 | ||
1118 | 2023.06.21 11:30 | buy | 381 | 0.10 | 141.822 | 0.000 | 0.000 | ||
1119 | 2023.06.21 11:30 | modify | 381 | 0.10 | 141.822 | 0.000 | 142.372 | ||
1120 | 2023.06.21 11:45 | buy | 382 | 0.10 | 141.894 | 0.000 | 0.000 | ||
1121 | 2023.06.21 11:45 | modify | 382 | 0.10 | 141.894 | 0.000 | 142.444 | ||
1122 | 2023.06.21 12:00 | buy | 383 | 0.10 | 141.849 | 0.000 | 0.000 | ||
1123 | 2023.06.21 12:00 | modify | 383 | 0.10 | 141.849 | 0.000 | 142.399 | ||
1124 | 2023.06.21 12:15 | buy | 384 | 0.10 | 141.912 | 0.000 | 0.000 | ||
1125 | 2023.06.21 12:15 | modify | 384 | 0.10 | 141.912 | 0.000 | 142.462 | ||
1126 | 2023.06.21 12:30 | sell | 385 | 0.10 | 141.955 | 0.000 | 0.000 | ||
1127 | 2023.06.21 12:30 | modify | 385 | 0.10 | 141.955 | 0.000 | 141.405 | ||
1128 | 2023.06.21 13:15 | sell | 386 | 0.10 | 142.081 | 0.000 | 0.000 | ||
1129 | 2023.06.21 13:15 | modify | 386 | 0.10 | 142.081 | 0.000 | 141.531 | ||
1130 | 2023.06.21 13:30 | sell | 387 | 0.10 | 142.098 | 0.000 | 0.000 | ||
1131 | 2023.06.21 13:30 | modify | 387 | 0.10 | 142.098 | 0.000 | 141.548 | ||
1132 | 2023.06.21 13:45 | sell | 388 | 0.10 | 142.289 | 0.000 | 0.000 | ||
1133 | 2023.06.21 13:45 | modify | 388 | 0.10 | 142.289 | 0.000 | 141.739 | ||
1134 | 2023.06.21 14:00 | sell | 389 | 0.10 | 142.250 | 0.000 | 0.000 | ||
1135 | 2023.06.21 14:00 | modify | 389 | 0.10 | 142.250 | 0.000 | 141.700 | ||
1136 | 2023.06.21 14:15 | sell | 390 | 0.10 | 142.224 | 0.000 | 0.000 | ||
1137 | 2023.06.21 14:15 | modify | 390 | 0.10 | 142.224 | 0.000 | 141.674 | ||
1138 | 2023.06.21 14:30 | sell | 391 | 0.10 | 142.098 | 0.000 | 0.000 | ||
1139 | 2023.06.21 14:30 | modify | 391 | 0.10 | 142.098 | 0.000 | 141.548 | ||
1140 | 2023.06.21 14:45 | sell | 392 | 0.10 | 142.004 | 0.000 | 0.000 | ||
1141 | 2023.06.21 14:45 | modify | 392 | 0.10 | 142.004 | 0.000 | 141.454 | ||
1142 | 2023.06.21 15:00 | sell | 393 | 0.10 | 142.058 | 0.000 | 0.000 | ||
1143 | 2023.06.21 15:00 | modify | 393 | 0.10 | 142.058 | 0.000 | 141.508 | ||
1144 | 2023.06.21 15:15 | sell | 394 | 0.10 | 142.085 | 0.000 | 0.000 | ||
1145 | 2023.06.21 15:15 | modify | 394 | 0.10 | 142.085 | 0.000 | 141.535 | ||
1146 | 2023.06.21 16:15 | buy | 395 | 0.10 | 142.099 | 0.000 | 0.000 | ||
1147 | 2023.06.21 16:15 | modify | 395 | 0.10 | 142.099 | 0.000 | 142.649 | ||
1148 | 2023.06.21 16:26 | close | 395 | 0.10 | 141.908 | 0.000 | 142.649 | -13.46 | 12467.51 |
1149 | 2023.06.21 16:26 | close | 394 | 0.10 | 141.938 | 0.000 | 141.535 | 10.36 | 12477.87 |
1150 | 2023.06.21 16:26 | close | 393 | 0.10 | 141.938 | 0.000 | 141.508 | 8.45 | 12486.32 |
1151 | 2023.06.21 16:26 | close | 392 | 0.10 | 141.938 | 0.000 | 141.454 | 4.65 | 12490.97 |
1152 | 2023.06.21 16:26 | close | 391 | 0.10 | 141.938 | 0.000 | 141.548 | 11.27 | 12502.24 |
1153 | 2023.06.21 16:26 | close | 390 | 0.10 | 141.938 | 0.000 | 141.674 | 20.15 | 12522.39 |
1154 | 2023.06.21 16:26 | close | 389 | 0.10 | 141.938 | 0.000 | 141.700 | 21.98 | 12544.37 |
1155 | 2023.06.21 16:26 | close | 388 | 0.10 | 141.938 | 0.000 | 141.739 | 24.73 | 12569.10 |
1156 | 2023.06.21 16:26 | close | 387 | 0.10 | 141.938 | 0.000 | 141.548 | 11.27 | 12580.37 |
1157 | 2023.06.21 16:26 | close | 386 | 0.10 | 141.938 | 0.000 | 141.531 | 10.07 | 12590.44 |
1158 | 2023.06.21 16:26 | close | 385 | 0.10 | 141.938 | 0.000 | 141.405 | 1.20 | 12591.64 |
1159 | 2023.06.21 16:26 | close | 384 | 0.10 | 141.908 | 0.000 | 142.462 | -0.28 | 12591.36 |
1160 | 2023.06.21 16:26 | close | 383 | 0.10 | 141.908 | 0.000 | 142.399 | 4.16 | 12595.52 |
1161 | 2023.06.21 16:26 | close | 382 | 0.10 | 141.908 | 0.000 | 142.444 | 0.99 | 12596.51 |
1162 | 2023.06.21 16:26 | close | 381 | 0.10 | 141.908 | 0.000 | 142.372 | 6.06 | 12602.57 |
1163 | 2023.06.21 16:26 | close | 380 | 0.10 | 141.908 | 0.000 | 142.382 | 5.36 | 12607.93 |
1164 | 2023.06.21 16:26 | close | 379 | 0.10 | 141.908 | 0.000 | 142.389 | 4.86 | 12612.79 |
1165 | 2023.06.21 16:26 | close | 378 | 0.10 | 141.908 | 0.000 | 142.386 | 5.07 | 12617.86 |
1166 | 2023.06.21 16:26 | close | 377 | 0.10 | 141.908 | 0.000 | 142.476 | -1.27 | 12616.59 |
1167 | 2023.06.21 16:26 | close | 376 | 0.10 | 141.908 | 0.000 | 142.506 | -3.38 | 12613.21 |
1168 | 2023.06.21 16:26 | close | 375 | 0.10 | 141.908 | 0.000 | 142.505 | -3.31 | 12609.90 |
1169 | 2023.06.21 16:26 | close | 374 | 0.10 | 141.908 | 0.000 | 142.486 | -1.97 | 12607.93 |
1170 | 2023.06.21 16:26 | close | 373 | 0.10 | 141.908 | 0.000 | 142.490 | -2.25 | 12605.68 |
1171 | 2023.06.21 16:26 | close | 372 | 0.10 | 141.938 | 0.000 | 141.460 | 5.07 | 12610.75 |
1172 | 2023.06.21 16:26 | close | 371 | 0.10 | 141.938 | 0.000 | 141.438 | 3.52 | 12614.27 |
1173 | 2023.06.21 16:26 | close | 370 | 0.10 | 141.938 | 0.000 | 141.527 | 9.79 | 12624.06 |
1174 | 2023.06.21 16:26 | close | 369 | 0.10 | 141.938 | 0.000 | 141.571 | 12.89 | 12636.95 |
1175 | 2023.06.21 16:26 | close | 368 | 0.10 | 141.938 | 0.000 | 141.538 | 10.57 | 12647.52 |
1176 | 2023.06.21 16:26 | close | 367 | 0.10 | 141.938 | 0.000 | 141.488 | 7.05 | 12654.57 |
1177 | 2023.06.21 16:26 | close | 366 | 0.10 | 141.938 | 0.000 | 141.447 | 4.16 | 12658.73 |
1178 | 2023.06.21 16:26 | close | 365 | 0.10 | 141.938 | 0.000 | 141.399 | 0.77 | 12659.50 |
1179 | 2023.06.21 16:26 | close | 364 | 0.10 | 141.938 | 0.000 | 141.426 | 2.68 | 12662.18 |
1180 | 2023.06.21 16:26 | close | 363 | 0.10 | 141.938 | 0.000 | 141.458 | 4.93 | 12667.11 |
1181 | 2023.06.21 16:26 | close | 362 | 0.10 | 141.938 | 0.000 | 141.443 | 3.87 | 12670.98 |
1182 | 2023.06.21 16:26 | close | 361 | 0.10 | 141.938 | 0.000 | 141.376 | -0.85 | 12670.13 |
1183 | 2023.06.21 16:26 | close | 360 | 0.10 | 141.938 | 0.000 | 141.176 | -14.94 | 12655.19 |
1184 | 2023.06.21 16:26 | close | 359 | 0.10 | 141.938 | 0.000 | 141.184 | -14.37 | 12640.82 |
1185 | 2023.06.21 16:26 | close | 358 | 0.10 | 141.938 | 0.000 | 141.256 | -9.30 | 12631.52 |
1186 | 2023.06.22 05:30 | sell | 396 | 0.10 | 141.773 | 0.000 | 0.000 | ||
1187 | 2023.06.22 05:30 | modify | 396 | 0.10 | 141.773 | 0.000 | 141.223 | ||
1188 | 2023.06.22 05:45 | sell | 397 | 0.10 | 141.750 | 0.000 | 0.000 | ||
1189 | 2023.06.22 05:45 | modify | 397 | 0.10 | 141.750 | 0.000 | 141.200 | ||
1190 | 2023.06.22 06:00 | sell | 398 | 0.10 | 141.795 | 0.000 | 0.000 | ||
1191 | 2023.06.22 06:00 | modify | 398 | 0.10 | 141.795 | 0.000 | 141.245 | ||
1192 | 2023.06.22 06:15 | sell | 399 | 0.10 | 141.788 | 0.000 | 0.000 | ||
1193 | 2023.06.22 06:15 | modify | 399 | 0.10 | 141.788 | 0.000 | 141.238 | ||
1194 | 2023.06.22 06:30 | sell | 400 | 0.10 | 141.850 | 0.000 | 0.000 | ||
1195 | 2023.06.22 06:30 | modify | 400 | 0.10 | 141.850 | 0.000 | 141.300 | ||
1196 | 2023.06.22 06:45 | sell | 401 | 0.10 | 141.873 | 0.000 | 0.000 | ||
1197 | 2023.06.22 06:45 | modify | 401 | 0.10 | 141.873 | 0.000 | 141.323 | ||
1198 | 2023.06.22 07:00 | sell | 402 | 0.10 | 141.887 | 0.000 | 0.000 | ||
1199 | 2023.06.22 07:00 | modify | 402 | 0.10 | 141.887 | 0.000 | 141.337 | ||
1200 | 2023.06.22 07:15 | sell | 403 | 0.10 | 141.890 | 0.000 | 0.000 | ||
1201 | 2023.06.22 07:15 | modify | 403 | 0.10 | 141.890 | 0.000 | 141.340 | ||
1202 | 2023.06.22 07:30 | sell | 404 | 0.10 | 141.791 | 0.000 | 0.000 | ||
1203 | 2023.06.22 07:30 | modify | 404 | 0.10 | 141.791 | 0.000 | 141.241 | ||
1204 | 2023.06.22 07:45 | sell | 405 | 0.10 | 141.789 | 0.000 | 0.000 | ||
1205 | 2023.06.22 07:45 | modify | 405 | 0.10 | 141.789 | 0.000 | 141.239 | ||
1206 | 2023.06.22 08:15 | sell | 406 | 0.10 | 141.889 | 0.000 | 0.000 | ||
1207 | 2023.06.22 08:15 | modify | 406 | 0.10 | 141.889 | 0.000 | 141.339 | ||
1208 | 2023.06.22 08:30 | sell | 407 | 0.10 | 141.945 | 0.000 | 0.000 | ||
1209 | 2023.06.22 08:30 | modify | 407 | 0.10 | 141.945 | 0.000 | 141.395 | ||
1210 | 2023.06.22 08:45 | sell | 408 | 0.10 | 141.965 | 0.000 | 0.000 | ||
1211 | 2023.06.22 08:45 | modify | 408 | 0.10 | 141.965 | 0.000 | 141.415 | ||
1212 | 2023.06.22 09:00 | sell | 409 | 0.10 | 141.977 | 0.000 | 0.000 | ||
1213 | 2023.06.22 09:00 | modify | 409 | 0.10 | 141.977 | 0.000 | 141.427 | ||
1214 | 2023.06.22 09:30 | sell | 410 | 0.10 | 141.920 | 0.000 | 0.000 | ||
1215 | 2023.06.22 09:30 | modify | 410 | 0.10 | 141.920 | 0.000 | 141.370 | ||
1216 | 2023.06.22 09:45 | sell | 411 | 0.10 | 141.915 | 0.000 | 0.000 | ||
1217 | 2023.06.22 09:45 | modify | 411 | 0.10 | 141.915 | 0.000 | 141.365 | ||
1218 | 2023.06.22 10:00 | sell | 412 | 0.10 | 141.939 | 0.000 | 0.000 | ||
1219 | 2023.06.22 10:00 | modify | 412 | 0.10 | 141.939 | 0.000 | 141.389 | ||
1220 | 2023.06.22 10:15 | sell | 413 | 0.10 | 141.940 | 0.000 | 0.000 | ||
1221 | 2023.06.22 10:15 | modify | 413 | 0.10 | 141.940 | 0.000 | 141.390 | ||
1222 | 2023.06.22 10:30 | sell | 414 | 0.10 | 142.059 | 0.000 | 0.000 | ||
1223 | 2023.06.22 10:30 | modify | 414 | 0.10 | 142.059 | 0.000 | 141.509 | ||
1224 | 2023.06.22 10:45 | sell | 415 | 0.10 | 142.080 | 0.000 | 0.000 | ||
1225 | 2023.06.22 10:45 | modify | 415 | 0.10 | 142.080 | 0.000 | 141.530 | ||
1226 | 2023.06.22 11:00 | sell | 416 | 0.10 | 142.058 | 0.000 | 0.000 | ||
1227 | 2023.06.22 11:00 | modify | 416 | 0.10 | 142.058 | 0.000 | 141.508 | ||
1228 | 2023.06.22 11:15 | sell | 417 | 0.10 | 141.968 | 0.000 | 0.000 | ||
1229 | 2023.06.22 11:15 | modify | 417 | 0.10 | 141.968 | 0.000 | 141.418 | ||
1230 | 2023.06.22 11:30 | sell | 418 | 0.10 | 142.063 | 0.000 | 0.000 | ||
1231 | 2023.06.22 11:30 | modify | 418 | 0.10 | 142.063 | 0.000 | 141.513 | ||
1232 | 2023.06.22 11:45 | sell | 419 | 0.10 | 142.078 | 0.000 | 0.000 | ||
1233 | 2023.06.22 11:45 | modify | 419 | 0.10 | 142.078 | 0.000 | 141.528 | ||
1234 | 2023.06.22 12:00 | sell | 420 | 0.10 | 142.128 | 0.000 | 0.000 | ||
1235 | 2023.06.22 12:00 | modify | 420 | 0.10 | 142.128 | 0.000 | 141.578 | ||
1236 | 2023.06.22 12:15 | sell | 421 | 0.10 | 141.978 | 0.000 | 0.000 | ||
1237 | 2023.06.22 12:15 | modify | 421 | 0.10 | 141.978 | 0.000 | 141.428 | ||
1238 | 2023.06.22 12:30 | close | 421 | 0.10 | 141.844 | 0.000 | 141.428 | 9.45 | 12640.97 |
1239 | 2023.06.22 12:30 | close | 420 | 0.10 | 141.844 | 0.000 | 141.578 | 20.02 | 12660.99 |
1240 | 2023.06.22 12:30 | close | 419 | 0.10 | 141.844 | 0.000 | 141.528 | 16.50 | 12677.49 |
1241 | 2023.06.22 12:30 | close | 418 | 0.10 | 141.844 | 0.000 | 141.513 | 15.44 | 12692.93 |
1242 | 2023.06.22 12:30 | close | 417 | 0.10 | 141.844 | 0.000 | 141.418 | 8.74 | 12701.67 |
1243 | 2023.06.22 12:30 | close | 416 | 0.10 | 141.844 | 0.000 | 141.508 | 15.09 | 12716.76 |
1244 | 2023.06.22 12:30 | close | 415 | 0.10 | 141.844 | 0.000 | 141.530 | 16.64 | 12733.40 |
1245 | 2023.06.22 12:30 | close | 414 | 0.10 | 141.844 | 0.000 | 141.509 | 15.16 | 12748.56 |
1246 | 2023.06.22 12:30 | close | 413 | 0.10 | 141.844 | 0.000 | 141.390 | 6.77 | 12755.33 |
1247 | 2023.06.22 12:30 | close | 412 | 0.10 | 141.844 | 0.000 | 141.389 | 6.70 | 12762.03 |
1248 | 2023.06.22 12:30 | close | 411 | 0.10 | 141.844 | 0.000 | 141.365 | 5.01 | 12767.04 |
1249 | 2023.06.22 12:30 | close | 410 | 0.10 | 141.844 | 0.000 | 141.370 | 5.36 | 12772.40 |
1250 | 2023.06.22 12:30 | close | 409 | 0.10 | 141.844 | 0.000 | 141.427 | 9.38 | 12781.78 |
1251 | 2023.06.22 12:30 | close | 408 | 0.10 | 141.844 | 0.000 | 141.415 | 8.53 | 12790.31 |
1252 | 2023.06.22 12:30 | close | 407 | 0.10 | 141.844 | 0.000 | 141.395 | 7.12 | 12797.43 |
1253 | 2023.06.22 12:30 | close | 406 | 0.10 | 141.844 | 0.000 | 141.339 | 3.17 | 12800.60 |
1254 | 2023.06.22 12:30 | close | 405 | 0.10 | 141.844 | 0.000 | 141.239 | -3.88 | 12796.72 |
1255 | 2023.06.22 12:30 | close | 404 | 0.10 | 141.844 | 0.000 | 141.241 | -3.74 | 12792.98 |
1256 | 2023.06.22 12:30 | close | 403 | 0.10 | 141.844 | 0.000 | 141.340 | 3.24 | 12796.22 |
1257 | 2023.06.22 12:30 | close | 402 | 0.10 | 141.844 | 0.000 | 141.337 | 3.03 | 12799.25 |
1258 | 2023.06.22 12:30 | close | 401 | 0.10 | 141.844 | 0.000 | 141.323 | 2.04 | 12801.29 |
1259 | 2023.06.22 12:30 | close | 400 | 0.10 | 141.844 | 0.000 | 141.300 | 0.42 | 12801.71 |
1260 | 2023.06.22 12:30 | close | 399 | 0.10 | 141.844 | 0.000 | 141.238 | -3.95 | 12797.76 |
1261 | 2023.06.22 12:30 | close | 398 | 0.10 | 141.844 | 0.000 | 141.245 | -3.45 | 12794.31 |
1262 | 2023.06.22 12:30 | close | 397 | 0.10 | 141.844 | 0.000 | 141.200 | -6.63 | 12787.68 |
1263 | 2023.06.22 12:30 | close | 396 | 0.10 | 141.844 | 0.000 | 141.223 | -5.01 | 12782.67 |
1264 | 2023.06.23 05:30 | sell | 422 | 0.10 | 143.196 | 0.000 | 0.000 | ||
1265 | 2023.06.23 05:30 | modify | 422 | 0.10 | 143.196 | 0.000 | 142.646 | ||
1266 | 2023.06.23 05:45 | sell | 423 | 0.10 | 143.384 | 0.000 | 0.000 | ||
1267 | 2023.06.23 05:45 | modify | 423 | 0.10 | 143.384 | 0.000 | 142.834 | ||
1268 | 2023.06.23 06:00 | sell | 424 | 0.10 | 143.392 | 0.000 | 0.000 | ||
1269 | 2023.06.23 06:00 | modify | 424 | 0.10 | 143.392 | 0.000 | 142.842 | ||
1270 | 2023.06.23 06:15 | sell | 425 | 0.10 | 143.248 | 0.000 | 0.000 | ||
1271 | 2023.06.23 06:15 | modify | 425 | 0.10 | 143.248 | 0.000 | 142.698 | ||
1272 | 2023.06.23 06:30 | sell | 426 | 0.10 | 143.226 | 0.000 | 0.000 | ||
1273 | 2023.06.23 06:30 | modify | 426 | 0.10 | 143.226 | 0.000 | 142.676 | ||
1274 | 2023.06.23 06:45 | sell | 427 | 0.10 | 143.325 | 0.000 | 0.000 | ||
1275 | 2023.06.23 06:45 | modify | 427 | 0.10 | 143.325 | 0.000 | 142.775 | ||
1276 | 2023.06.23 07:00 | sell | 428 | 0.10 | 143.402 | 0.000 | 0.000 | ||
1277 | 2023.06.23 07:00 | modify | 428 | 0.10 | 143.402 | 0.000 | 142.852 | ||
1278 | 2023.06.23 07:15 | sell | 429 | 0.10 | 143.297 | 0.000 | 0.000 | ||
1279 | 2023.06.23 07:15 | modify | 429 | 0.10 | 143.297 | 0.000 | 142.747 | ||
1280 | 2023.06.23 07:26 | close | 429 | 0.10 | 143.037 | 0.000 | 142.747 | 18.18 | 12800.85 |
1281 | 2023.06.23 07:26 | close | 428 | 0.10 | 143.037 | 0.000 | 142.852 | 25.52 | 12826.37 |
1282 | 2023.06.23 07:26 | close | 427 | 0.10 | 143.037 | 0.000 | 142.775 | 20.13 | 12846.50 |
1283 | 2023.06.23 07:26 | close | 426 | 0.10 | 143.037 | 0.000 | 142.676 | 13.21 | 12859.71 |
1284 | 2023.06.23 07:26 | close | 425 | 0.10 | 143.037 | 0.000 | 142.698 | 14.75 | 12874.46 |
1285 | 2023.06.23 07:26 | close | 424 | 0.10 | 143.037 | 0.000 | 142.842 | 24.82 | 12899.28 |
1286 | 2023.06.23 07:26 | close | 423 | 0.10 | 143.037 | 0.000 | 142.834 | 24.26 | 12923.54 |
1287 | 2023.06.23 07:26 | close | 422 | 0.10 | 143.037 | 0.000 | 142.646 | 11.12 | 12934.66 |
1288 | 2023.06.26 05:45 | buy | 430 | 0.10 | 143.411 | 0.000 | 0.000 | ||
1289 | 2023.06.26 05:45 | modify | 430 | 0.10 | 143.411 | 0.000 | 143.961 | ||
1290 | 2023.06.26 06:00 | buy | 431 | 0.10 | 143.382 | 0.000 | 0.000 | ||
1291 | 2023.06.26 06:00 | modify | 431 | 0.10 | 143.382 | 0.000 | 143.932 | ||
1292 | 2023.06.26 06:15 | buy | 432 | 0.10 | 143.415 | 0.000 | 0.000 | ||
1293 | 2023.06.26 06:15 | modify | 432 | 0.10 | 143.415 | 0.000 | 143.965 | ||
1294 | 2023.06.26 06:30 | sell | 433 | 0.10 | 143.446 | 0.000 | 0.000 | ||
1295 | 2023.06.26 06:30 | modify | 433 | 0.10 | 143.446 | 0.000 | 142.896 | ||
1296 | 2023.06.26 06:45 | sell | 434 | 0.10 | 143.454 | 0.000 | 0.000 | ||
1297 | 2023.06.26 06:45 | modify | 434 | 0.10 | 143.454 | 0.000 | 142.904 | ||
1298 | 2023.06.26 07:00 | sell | 435 | 0.10 | 143.534 | 0.000 | 0.000 | ||
1299 | 2023.06.26 07:00 | modify | 435 | 0.10 | 143.534 | 0.000 | 142.984 | ||
1300 | 2023.06.26 07:15 | buy | 436 | 0.10 | 143.263 | 0.000 | 0.000 | ||
1301 | 2023.06.26 07:15 | modify | 436 | 0.10 | 143.263 | 0.000 | 143.813 | ||
1302 | 2023.06.26 07:30 | buy | 437 | 0.10 | 143.201 | 0.000 | 0.000 | ||
1303 | 2023.06.26 07:30 | modify | 437 | 0.10 | 143.201 | 0.000 | 143.751 | ||
1304 | 2023.06.26 07:37 | t/p | 435 | 0.10 | 142.984 | 0.000 | 142.984 | 38.47 | 12973.13 |
1305 | 2023.06.26 07:45 | buy | 438 | 0.10 | 143.092 | 0.000 | 0.000 | ||
1306 | 2023.06.26 07:45 | modify | 438 | 0.10 | 143.092 | 0.000 | 143.642 | ||
1307 | 2023.06.26 08:00 | buy | 439 | 0.10 | 143.212 | 0.000 | 0.000 | ||
1308 | 2023.06.26 08:00 | modify | 439 | 0.10 | 143.212 | 0.000 | 143.762 | ||
1309 | 2023.06.26 08:15 | buy | 440 | 0.10 | 143.183 | 0.000 | 0.000 | ||
1310 | 2023.06.26 08:15 | modify | 440 | 0.10 | 143.183 | 0.000 | 143.733 | ||
1311 | 2023.06.26 08:30 | buy | 441 | 0.10 | 143.097 | 0.000 | 0.000 | ||
1312 | 2023.06.26 08:30 | modify | 441 | 0.10 | 143.097 | 0.000 | 143.647 | ||
1313 | 2023.06.26 08:45 | buy | 442 | 0.10 | 143.117 | 0.000 | 0.000 | ||
1314 | 2023.06.26 08:45 | modify | 442 | 0.10 | 143.117 | 0.000 | 143.667 | ||
1315 | 2023.06.26 09:00 | buy | 443 | 0.10 | 143.179 | 0.000 | 0.000 | ||
1316 | 2023.06.26 09:00 | modify | 443 | 0.10 | 143.179 | 0.000 | 143.729 | ||
1317 | 2023.06.26 09:15 | buy | 444 | 0.10 | 143.171 | 0.000 | 0.000 | ||
1318 | 2023.06.26 09:15 | modify | 444 | 0.10 | 143.171 | 0.000 | 143.721 | ||
1319 | 2023.06.26 09:30 | buy | 445 | 0.10 | 143.164 | 0.000 | 0.000 | ||
1320 | 2023.06.26 09:30 | modify | 445 | 0.10 | 143.164 | 0.000 | 143.714 | ||
1321 | 2023.06.26 10:15 | buy | 446 | 0.10 | 143.126 | 0.000 | 0.000 | ||
1322 | 2023.06.26 10:15 | modify | 446 | 0.10 | 143.126 | 0.000 | 143.676 | ||
1323 | 2023.06.26 11:00 | buy | 447 | 0.10 | 143.122 | 0.000 | 0.000 | ||
1324 | 2023.06.26 11:00 | modify | 447 | 0.10 | 143.122 | 0.000 | 143.672 | ||
1325 | 2023.06.26 11:15 | buy | 448 | 0.10 | 143.167 | 0.000 | 0.000 | ||
1326 | 2023.06.26 11:15 | modify | 448 | 0.10 | 143.167 | 0.000 | 143.717 | ||
1327 | 2023.06.26 11:30 | sell | 449 | 0.10 | 143.165 | 0.000 | 0.000 | ||
1328 | 2023.06.26 11:30 | modify | 449 | 0.10 | 143.165 | 0.000 | 142.615 | ||
1329 | 2023.06.26 11:45 | sell | 450 | 0.10 | 143.240 | 0.000 | 0.000 | ||
1330 | 2023.06.26 11:45 | modify | 450 | 0.10 | 143.240 | 0.000 | 142.690 | ||
1331 | 2023.06.26 12:15 | sell | 451 | 0.10 | 143.247 | 0.000 | 0.000 | ||
1332 | 2023.06.26 12:15 | modify | 451 | 0.10 | 143.247 | 0.000 | 142.697 | ||
1333 | 2023.06.26 13:15 | sell | 452 | 0.10 | 143.221 | 0.000 | 0.000 | ||
1334 | 2023.06.26 13:15 | modify | 452 | 0.10 | 143.221 | 0.000 | 142.671 | ||
1335 | 2023.06.26 13:30 | sell | 453 | 0.10 | 143.316 | 0.000 | 0.000 | ||
1336 | 2023.06.26 13:30 | modify | 453 | 0.10 | 143.316 | 0.000 | 142.766 | ||
1337 | 2023.06.26 13:30 | close | 453 | 0.10 | 143.366 | 0.000 | 142.766 | -3.49 | 12969.64 |
1338 | 2023.06.26 13:30 | close | 452 | 0.10 | 143.366 | 0.000 | 142.671 | -10.11 | 12959.53 |
1339 | 2023.06.26 13:30 | close | 451 | 0.10 | 143.366 | 0.000 | 142.697 | -8.30 | 12951.23 |
1340 | 2023.06.26 13:30 | close | 450 | 0.10 | 143.366 | 0.000 | 142.690 | -8.79 | 12942.44 |
1341 | 2023.06.26 13:30 | close | 449 | 0.10 | 143.366 | 0.000 | 142.615 | -14.02 | 12928.42 |
1342 | 2023.06.26 13:30 | close | 448 | 0.10 | 143.336 | 0.000 | 143.717 | 11.79 | 12940.21 |
1343 | 2023.06.26 13:30 | close | 447 | 0.10 | 143.336 | 0.000 | 143.672 | 14.93 | 12955.14 |
1344 | 2023.06.26 13:30 | close | 446 | 0.10 | 143.336 | 0.000 | 143.676 | 14.65 | 12969.79 |
1345 | 2023.06.26 13:30 | close | 445 | 0.10 | 143.336 | 0.000 | 143.714 | 12.00 | 12981.79 |
1346 | 2023.06.26 13:30 | close | 444 | 0.10 | 143.336 | 0.000 | 143.721 | 11.51 | 12993.30 |
1347 | 2023.06.26 13:30 | close | 443 | 0.10 | 143.336 | 0.000 | 143.729 | 10.95 | 13004.25 |
1348 | 2023.06.26 13:30 | close | 442 | 0.10 | 143.336 | 0.000 | 143.667 | 15.28 | 13019.53 |
1349 | 2023.06.26 13:30 | close | 441 | 0.10 | 143.336 | 0.000 | 143.647 | 16.67 | 13036.20 |
1350 | 2023.06.26 13:30 | close | 440 | 0.10 | 143.336 | 0.000 | 143.733 | 10.67 | 13046.87 |
1351 | 2023.06.26 13:30 | close | 439 | 0.10 | 143.336 | 0.000 | 143.762 | 8.65 | 13055.52 |
1352 | 2023.06.26 13:30 | close | 438 | 0.10 | 143.336 | 0.000 | 143.642 | 17.02 | 13072.54 |
1353 | 2023.06.26 13:30 | close | 437 | 0.10 | 143.336 | 0.000 | 143.751 | 9.42 | 13081.96 |
1354 | 2023.06.26 13:30 | close | 436 | 0.10 | 143.336 | 0.000 | 143.813 | 5.09 | 13087.05 |
1355 | 2023.06.26 13:30 | close | 434 | 0.10 | 143.366 | 0.000 | 142.904 | 6.14 | 13093.19 |
1356 | 2023.06.26 13:30 | close | 433 | 0.10 | 143.366 | 0.000 | 142.896 | 5.58 | 13098.77 |
1357 | 2023.06.26 13:30 | close | 432 | 0.10 | 143.336 | 0.000 | 143.965 | -5.51 | 13093.26 |
1358 | 2023.06.26 13:30 | close | 431 | 0.10 | 143.336 | 0.000 | 143.932 | -3.21 | 13090.05 |
1359 | 2023.06.26 13:30 | close | 430 | 0.10 | 143.336 | 0.000 | 143.961 | -5.23 | 13084.82 |
1360 | 2023.06.27 05:30 | sell | 454 | 0.10 | 143.466 | 0.000 | 0.000 | ||
1361 | 2023.06.27 05:30 | modify | 454 | 0.10 | 143.466 | 0.000 | 142.916 | ||
1362 | 2023.06.27 05:45 | sell | 455 | 0.10 | 143.510 | 0.000 | 0.000 | ||
1363 | 2023.06.27 05:45 | modify | 455 | 0.10 | 143.510 | 0.000 | 142.960 | ||
1364 | 2023.06.27 06:00 | sell | 456 | 0.10 | 143.607 | 0.000 | 0.000 | ||
1365 | 2023.06.27 06:00 | modify | 456 | 0.10 | 143.607 | 0.000 | 143.057 | ||
1366 | 2023.06.27 06:15 | sell | 457 | 0.10 | 143.566 | 0.000 | 0.000 | ||
1367 | 2023.06.27 06:15 | modify | 457 | 0.10 | 143.566 | 0.000 | 143.016 | ||
1368 | 2023.06.27 06:30 | sell | 458 | 0.10 | 143.581 | 0.000 | 0.000 | ||
1369 | 2023.06.27 06:30 | modify | 458 | 0.10 | 143.581 | 0.000 | 143.031 | ||
1370 | 2023.06.27 07:15 | sell | 459 | 0.10 | 143.486 | 0.000 | 0.000 | ||
1371 | 2023.06.27 07:15 | modify | 459 | 0.10 | 143.486 | 0.000 | 142.936 | ||
1372 | 2023.06.27 07:45 | buy | 460 | 0.10 | 143.508 | 0.000 | 0.000 | ||
1373 | 2023.06.27 07:45 | modify | 460 | 0.10 | 143.508 | 0.000 | 144.058 | ||
1374 | 2023.06.27 08:15 | sell | 461 | 0.10 | 143.671 | 0.000 | 0.000 | ||
1375 | 2023.06.27 08:15 | modify | 461 | 0.10 | 143.671 | 0.000 | 143.121 | ||
1376 | 2023.06.27 08:30 | sell | 462 | 0.10 | 143.691 | 0.000 | 0.000 | ||
1377 | 2023.06.27 08:30 | modify | 462 | 0.10 | 143.691 | 0.000 | 143.141 | ||
1378 | 2023.06.27 08:45 | sell | 463 | 0.10 | 143.740 | 0.000 | 0.000 | ||
1379 | 2023.06.27 08:45 | modify | 463 | 0.10 | 143.740 | 0.000 | 143.190 | ||
1380 | 2023.06.27 09:00 | sell | 464 | 0.10 | 143.709 | 0.000 | 0.000 | ||
1381 | 2023.06.27 09:00 | modify | 464 | 0.10 | 143.709 | 0.000 | 143.159 | ||
1382 | 2023.06.27 09:15 | sell | 465 | 0.10 | 143.705 | 0.000 | 0.000 | ||
1383 | 2023.06.27 09:15 | modify | 465 | 0.10 | 143.705 | 0.000 | 143.155 | ||
1384 | 2023.06.27 09:30 | sell | 466 | 0.10 | 143.831 | 0.000 | 0.000 | ||
1385 | 2023.06.27 09:30 | modify | 466 | 0.10 | 143.831 | 0.000 | 143.281 | ||
1386 | 2023.06.27 09:45 | sell | 467 | 0.10 | 143.888 | 0.000 | 0.000 | ||
1387 | 2023.06.27 09:45 | modify | 467 | 0.10 | 143.888 | 0.000 | 143.338 | ||
1388 | 2023.06.27 10:00 | sell | 468 | 0.10 | 143.830 | 0.000 | 0.000 | ||
1389 | 2023.06.27 10:00 | modify | 468 | 0.10 | 143.830 | 0.000 | 143.280 | ||
1390 | 2023.06.27 10:15 | sell | 469 | 0.10 | 143.834 | 0.000 | 0.000 | ||
1391 | 2023.06.27 10:15 | modify | 469 | 0.10 | 143.834 | 0.000 | 143.284 | ||
1392 | 2023.06.27 10:30 | sell | 470 | 0.10 | 143.813 | 0.000 | 0.000 | ||
1393 | 2023.06.27 10:30 | modify | 470 | 0.10 | 143.813 | 0.000 | 143.263 | ||
1394 | 2023.06.27 10:45 | sell | 471 | 0.10 | 143.745 | 0.000 | 0.000 | ||
1395 | 2023.06.27 10:45 | modify | 471 | 0.10 | 143.745 | 0.000 | 143.195 | ||
1396 | 2023.06.27 11:00 | sell | 472 | 0.10 | 143.736 | 0.000 | 0.000 | ||
1397 | 2023.06.27 11:00 | modify | 472 | 0.10 | 143.736 | 0.000 | 143.186 | ||
1398 | 2023.06.27 11:15 | sell | 473 | 0.10 | 143.713 | 0.000 | 0.000 | ||
1399 | 2023.06.27 11:15 | modify | 473 | 0.10 | 143.713 | 0.000 | 143.163 | ||
1400 | 2023.06.27 11:45 | buy | 474 | 0.10 | 143.642 | 0.000 | 0.000 | ||
1401 | 2023.06.27 11:45 | modify | 474 | 0.10 | 143.642 | 0.000 | 144.192 | ||
1402 | 2023.06.27 11:48 | close | 474 | 0.10 | 143.540 | 0.000 | 144.192 | -7.11 | 13077.71 |
1403 | 2023.06.27 11:48 | close | 473 | 0.10 | 143.570 | 0.000 | 143.163 | 9.96 | 13087.67 |
1404 | 2023.06.27 11:48 | close | 472 | 0.10 | 143.570 | 0.000 | 143.186 | 11.56 | 13099.23 |
1405 | 2023.06.27 11:48 | close | 471 | 0.10 | 143.570 | 0.000 | 143.195 | 12.19 | 13111.42 |
1406 | 2023.06.27 11:48 | close | 470 | 0.10 | 143.570 | 0.000 | 143.263 | 16.93 | 13128.35 |
1407 | 2023.06.27 11:48 | close | 469 | 0.10 | 143.570 | 0.000 | 143.284 | 18.39 | 13146.74 |
1408 | 2023.06.27 11:48 | close | 468 | 0.10 | 143.570 | 0.000 | 143.280 | 18.11 | 13164.85 |
1409 | 2023.06.27 11:48 | close | 467 | 0.10 | 143.570 | 0.000 | 143.338 | 22.15 | 13187.00 |
1410 | 2023.06.27 11:48 | close | 466 | 0.10 | 143.570 | 0.000 | 143.281 | 18.18 | 13205.18 |
1411 | 2023.06.27 11:48 | close | 465 | 0.10 | 143.570 | 0.000 | 143.155 | 9.40 | 13214.58 |
1412 | 2023.06.27 11:48 | close | 464 | 0.10 | 143.570 | 0.000 | 143.159 | 9.68 | 13224.26 |
1413 | 2023.06.27 11:48 | close | 463 | 0.10 | 143.570 | 0.000 | 143.190 | 11.84 | 13236.10 |
1414 | 2023.06.27 11:48 | close | 462 | 0.10 | 143.570 | 0.000 | 143.141 | 8.43 | 13244.53 |
1415 | 2023.06.27 11:48 | close | 461 | 0.10 | 143.570 | 0.000 | 143.121 | 7.03 | 13251.56 |
1416 | 2023.06.27 11:48 | close | 460 | 0.10 | 143.540 | 0.000 | 144.058 | 2.23 | 13253.79 |
1417 | 2023.06.27 11:48 | close | 459 | 0.10 | 143.570 | 0.000 | 142.936 | -5.85 | 13247.94 |
1418 | 2023.06.27 11:48 | close | 458 | 0.10 | 143.570 | 0.000 | 143.031 | 0.77 | 13248.71 |
1419 | 2023.06.27 11:48 | close | 457 | 0.10 | 143.570 | 0.000 | 143.016 | -0.28 | 13248.43 |
1420 | 2023.06.27 11:48 | close | 456 | 0.10 | 143.570 | 0.000 | 143.057 | 2.58 | 13251.01 |
1421 | 2023.06.27 11:48 | close | 455 | 0.10 | 143.570 | 0.000 | 142.960 | -4.18 | 13246.83 |
1422 | 2023.06.27 11:48 | close | 454 | 0.10 | 143.570 | 0.000 | 142.916 | -7.24 | 13239.59 |
1423 | 2023.06.28 06:15 | sell | 475 | 0.10 | 143.920 | 0.000 | 0.000 | ||
1424 | 2023.06.28 06:15 | modify | 475 | 0.10 | 143.920 | 0.000 | 143.370 | ||
1425 | 2023.06.28 07:15 | sell | 476 | 0.10 | 143.994 | 0.000 | 0.000 | ||
1426 | 2023.06.28 07:15 | modify | 476 | 0.10 | 143.994 | 0.000 | 143.444 | ||
1427 | 2023.06.28 07:30 | sell | 477 | 0.10 | 144.101 | 0.000 | 0.000 | ||
1428 | 2023.06.28 07:30 | modify | 477 | 0.10 | 144.101 | 0.000 | 143.551 | ||
1429 | 2023.06.28 07:45 | sell | 478 | 0.10 | 144.160 | 0.000 | 0.000 | ||
1430 | 2023.06.28 07:45 | modify | 478 | 0.10 | 144.160 | 0.000 | 143.610 | ||
1431 | 2023.06.28 08:00 | sell | 479 | 0.10 | 144.073 | 0.000 | 0.000 | ||
1432 | 2023.06.28 08:00 | modify | 479 | 0.10 | 144.073 | 0.000 | 143.523 | ||
1433 | 2023.06.28 08:15 | sell | 480 | 0.10 | 144.102 | 0.000 | 0.000 | ||
1434 | 2023.06.28 08:15 | modify | 480 | 0.10 | 144.102 | 0.000 | 143.552 | ||
1435 | 2023.06.28 08:30 | sell | 481 | 0.10 | 144.202 | 0.000 | 0.000 | ||
1436 | 2023.06.28 08:30 | modify | 481 | 0.10 | 144.202 | 0.000 | 143.652 | ||
1437 | 2023.06.28 08:45 | sell | 482 | 0.10 | 144.104 | 0.000 | 0.000 | ||
1438 | 2023.06.28 08:45 | modify | 482 | 0.10 | 144.104 | 0.000 | 143.554 | ||
1439 | 2023.06.28 09:00 | sell | 483 | 0.10 | 144.070 | 0.000 | 0.000 | ||
1440 | 2023.06.28 09:00 | modify | 483 | 0.10 | 144.070 | 0.000 | 143.520 | ||
1441 | 2023.06.28 09:15 | sell | 484 | 0.10 | 144.025 | 0.000 | 0.000 | ||
1442 | 2023.06.28 09:15 | modify | 484 | 0.10 | 144.025 | 0.000 | 143.475 | ||
1443 | 2023.06.28 09:32 | close | 484 | 0.10 | 143.859 | 0.000 | 143.475 | 11.54 | 13251.13 |
1444 | 2023.06.28 09:32 | close | 483 | 0.10 | 143.859 | 0.000 | 143.520 | 14.67 | 13265.80 |
1445 | 2023.06.28 09:32 | close | 482 | 0.10 | 143.859 | 0.000 | 143.554 | 17.03 | 13282.83 |
1446 | 2023.06.28 09:32 | close | 481 | 0.10 | 143.859 | 0.000 | 143.652 | 23.84 | 13306.67 |
1447 | 2023.06.28 09:32 | close | 480 | 0.10 | 143.859 | 0.000 | 143.552 | 16.89 | 13323.56 |
1448 | 2023.06.28 09:32 | close | 479 | 0.10 | 143.859 | 0.000 | 143.523 | 14.88 | 13338.44 |
1449 | 2023.06.28 09:32 | close | 478 | 0.10 | 143.859 | 0.000 | 143.610 | 20.92 | 13359.36 |
1450 | 2023.06.28 09:32 | close | 477 | 0.10 | 143.859 | 0.000 | 143.551 | 16.82 | 13376.18 |
1451 | 2023.06.28 09:32 | close | 476 | 0.10 | 143.859 | 0.000 | 143.444 | 9.38 | 13385.56 |
1452 | 2023.06.28 09:32 | close | 475 | 0.10 | 143.859 | 0.000 | 143.370 | 4.24 | 13389.80 |
1453 | 2023.06.29 05:30 | sell | 485 | 0.10 | 144.563 | 0.000 | 0.000 | ||
1454 | 2023.06.29 05:30 | modify | 485 | 0.10 | 144.563 | 0.000 | 144.013 | ||
1455 | 2023.06.29 05:45 | sell | 486 | 0.10 | 144.530 | 0.000 | 0.000 | ||
1456 | 2023.06.29 05:45 | modify | 486 | 0.10 | 144.530 | 0.000 | 143.980 | ||
1457 | 2023.06.29 06:00 | sell | 487 | 0.10 | 144.529 | 0.000 | 0.000 | ||
1458 | 2023.06.29 06:00 | modify | 487 | 0.10 | 144.529 | 0.000 | 143.979 | ||
1459 | 2023.06.29 06:15 | sell | 488 | 0.10 | 144.566 | 0.000 | 0.000 | ||
1460 | 2023.06.29 06:15 | modify | 488 | 0.10 | 144.566 | 0.000 | 144.016 | ||
1461 | 2023.06.29 06:30 | sell | 489 | 0.10 | 144.621 | 0.000 | 0.000 | ||
1462 | 2023.06.29 06:30 | modify | 489 | 0.10 | 144.621 | 0.000 | 144.071 | ||
1463 | 2023.06.29 06:45 | sell | 490 | 0.10 | 144.609 | 0.000 | 0.000 | ||
1464 | 2023.06.29 06:45 | modify | 490 | 0.10 | 144.609 | 0.000 | 144.059 | ||
1465 | 2023.06.29 07:00 | sell | 491 | 0.10 | 144.611 | 0.000 | 0.000 | ||
1466 | 2023.06.29 07:00 | modify | 491 | 0.10 | 144.611 | 0.000 | 144.061 | ||
1467 | 2023.06.29 07:15 | sell | 492 | 0.10 | 144.680 | 0.000 | 0.000 | ||
1468 | 2023.06.29 07:15 | modify | 492 | 0.10 | 144.680 | 0.000 | 144.130 | ||
1469 | 2023.06.29 07:30 | sell | 493 | 0.10 | 144.625 | 0.000 | 0.000 | ||
1470 | 2023.06.29 07:30 | modify | 493 | 0.10 | 144.625 | 0.000 | 144.075 | ||
1471 | 2023.06.29 07:36 | close | 493 | 0.10 | 144.337 | 0.000 | 144.075 | 19.95 | 13409.75 |
1472 | 2023.06.29 07:36 | close | 492 | 0.10 | 144.337 | 0.000 | 144.130 | 23.76 | 13433.51 |
1473 | 2023.06.29 07:36 | close | 491 | 0.10 | 144.337 | 0.000 | 144.061 | 18.98 | 13452.49 |
1474 | 2023.06.29 07:36 | close | 490 | 0.10 | 144.337 | 0.000 | 144.059 | 18.84 | 13471.33 |
1475 | 2023.06.29 07:36 | close | 489 | 0.10 | 144.337 | 0.000 | 144.071 | 19.68 | 13491.01 |
1476 | 2023.06.29 07:36 | close | 488 | 0.10 | 144.337 | 0.000 | 144.016 | 15.87 | 13506.88 |
1477 | 2023.06.29 07:36 | close | 487 | 0.10 | 144.337 | 0.000 | 143.979 | 13.30 | 13520.18 |
1478 | 2023.06.29 07:36 | close | 486 | 0.10 | 144.337 | 0.000 | 143.980 | 13.37 | 13533.55 |
1479 | 2023.06.29 07:36 | close | 485 | 0.10 | 144.337 | 0.000 | 144.013 | 15.66 | 13549.21 |
1480 | 2023.06.30 05:30 | buy | 494 | 0.10 | 144.695 | 0.000 | 0.000 | ||
1481 | 2023.06.30 05:30 | modify | 494 | 0.10 | 144.695 | 0.000 | 145.245 | ||
1482 | 2023.06.30 05:45 | buy | 495 | 0.10 | 144.684 | 0.000 | 0.000 | ||
1483 | 2023.06.30 05:45 | modify | 495 | 0.10 | 144.684 | 0.000 | 145.234 | ||
1484 | 2023.06.30 06:00 | buy | 496 | 0.10 | 144.705 | 0.000 | 0.000 | ||
1485 | 2023.06.30 06:00 | modify | 496 | 0.10 | 144.705 | 0.000 | 145.255 | ||
1486 | 2023.06.30 06:15 | buy | 497 | 0.10 | 144.753 | 0.000 | 0.000 | ||
1487 | 2023.06.30 06:15 | modify | 497 | 0.10 | 144.753 | 0.000 | 145.303 | ||
1488 | 2023.06.30 06:30 | buy | 498 | 0.10 | 144.630 | 0.000 | 0.000 | ||
1489 | 2023.06.30 06:30 | modify | 498 | 0.10 | 144.630 | 0.000 | 145.180 | ||
1490 | 2023.06.30 06:45 | buy | 499 | 0.10 | 144.508 | 0.000 | 0.000 | ||
1491 | 2023.06.30 06:45 | modify | 499 | 0.10 | 144.508 | 0.000 | 145.058 | ||
1492 | 2023.06.30 07:00 | buy | 500 | 0.10 | 144.613 | 0.000 | 0.000 | ||
1493 | 2023.06.30 07:00 | modify | 500 | 0.10 | 144.613 | 0.000 | 145.163 | ||
1494 | 2023.06.30 07:15 | buy | 501 | 0.10 | 144.619 | 0.000 | 0.000 | ||
1495 | 2023.06.30 07:15 | modify | 501 | 0.10 | 144.619 | 0.000 | 145.169 | ||
1496 | 2023.06.30 07:45 | sell | 502 | 0.10 | 144.812 | 0.000 | 0.000 | ||
1497 | 2023.06.30 07:45 | modify | 502 | 0.10 | 144.812 | 0.000 | 144.262 | ||
1498 | 2023.06.30 08:00 | sell | 503 | 0.10 | 144.845 | 0.000 | 0.000 | ||
1499 | 2023.06.30 08:00 | modify | 503 | 0.10 | 144.845 | 0.000 | 144.295 | ||
1500 | 2023.06.30 08:15 | sell | 504 | 0.10 | 144.793 | 0.000 | 0.000 | ||
1501 | 2023.06.30 08:15 | modify | 504 | 0.10 | 144.793 | 0.000 | 144.243 | ||
1502 | 2023.06.30 08:30 | sell | 505 | 0.10 | 144.872 | 0.000 | 0.000 | ||
1503 | 2023.06.30 08:30 | modify | 505 | 0.10 | 144.872 | 0.000 | 144.322 | ||
1504 | 2023.06.30 08:45 | sell | 506 | 0.10 | 144.778 | 0.000 | 0.000 | ||
1505 | 2023.06.30 08:45 | modify | 506 | 0.10 | 144.778 | 0.000 | 144.228 | ||
1506 | 2023.06.30 10:45 | buy | 507 | 0.10 | 144.638 | 0.000 | 0.000 | ||
1507 | 2023.06.30 10:45 | modify | 507 | 0.10 | 144.638 | 0.000 | 145.188 | ||
1508 | 2023.06.30 11:00 | buy | 508 | 0.10 | 144.660 | 0.000 | 0.000 | ||
1509 | 2023.06.30 11:00 | modify | 508 | 0.10 | 144.660 | 0.000 | 145.210 | ||
1510 | 2023.06.30 11:15 | buy | 509 | 0.10 | 144.682 | 0.000 | 0.000 | ||
1511 | 2023.06.30 11:15 | modify | 509 | 0.10 | 144.682 | 0.000 | 145.232 | ||
1512 | 2023.06.30 12:15 | buy | 510 | 0.10 | 144.616 | 0.000 | 0.000 | ||
1513 | 2023.06.30 12:15 | modify | 510 | 0.10 | 144.616 | 0.000 | 145.166 | ||
1514 | 2023.06.30 12:30 | buy | 511 | 0.10 | 144.639 | 0.000 | 0.000 | ||
1515 | 2023.06.30 12:30 | modify | 511 | 0.10 | 144.639 | 0.000 | 145.189 | ||
1516 | 2023.06.30 12:45 | buy | 512 | 0.10 | 144.440 | 0.000 | 0.000 | ||
1517 | 2023.06.30 12:45 | modify | 512 | 0.10 | 144.440 | 0.000 | 144.990 | ||
1518 | 2023.06.30 13:00 | buy | 513 | 0.10 | 144.492 | 0.000 | 0.000 | ||
1519 | 2023.06.30 13:00 | modify | 513 | 0.10 | 144.492 | 0.000 | 145.042 | ||
1520 | 2023.06.30 13:15 | buy | 514 | 0.10 | 144.418 | 0.000 | 0.000 | ||
1521 | 2023.06.30 13:15 | modify | 514 | 0.10 | 144.418 | 0.000 | 144.968 | ||
1522 | 2023.06.30 13:30 | buy | 515 | 0.10 | 144.516 | 0.000 | 0.000 | ||
1523 | 2023.06.30 13:30 | modify | 515 | 0.10 | 144.516 | 0.000 | 145.066 | ||
1524 | 2023.06.30 13:45 | buy | 516 | 0.10 | 144.494 | 0.000 | 0.000 | ||
1525 | 2023.06.30 13:45 | modify | 516 | 0.10 | 144.494 | 0.000 | 145.044 | ||
1526 | 2023.06.30 14:00 | buy | 517 | 0.10 | 144.536 | 0.000 | 0.000 | ||
1527 | 2023.06.30 14:00 | modify | 517 | 0.10 | 144.536 | 0.000 | 145.086 | ||
1528 | 2023.06.30 14:14 | t/p | 505 | 0.10 | 144.322 | 0.000 | 144.322 | 38.11 | 13587.32 |
1529 | 2023.06.30 14:15 | buy | 518 | 0.10 | 144.327 | 0.000 | 0.000 | ||
1530 | 2023.06.30 14:15 | modify | 518 | 0.10 | 144.327 | 0.000 | 144.877 | ||
1531 | 2023.06.30 14:16 | t/p | 503 | 0.10 | 144.295 | 0.000 | 144.295 | 38.12 | 13625.44 |
1532 | 2023.06.30 14:30 | buy | 519 | 0.10 | 144.313 | 0.000 | 0.000 | ||
1533 | 2023.06.30 14:30 | modify | 519 | 0.10 | 144.313 | 0.000 | 144.863 | ||
1534 | 2023.06.30 14:30 | t/p | 502 | 0.10 | 144.262 | 0.000 | 144.262 | 38.13 | 13663.57 |
1535 | 2023.06.30 14:30 | t/p | 504 | 0.10 | 144.243 | 0.000 | 144.243 | 38.13 | 13701.70 |
1536 | 2023.06.30 14:45 | buy | 520 | 0.10 | 144.429 | 0.000 | 0.000 | ||
1537 | 2023.06.30 14:45 | modify | 520 | 0.10 | 144.429 | 0.000 | 144.979 | ||
1538 | 2023.06.30 14:58 | close | 520 | 0.10 | 144.557 | 0.000 | 144.979 | 8.85 | 13710.55 |
1539 | 2023.06.30 14:58 | close | 519 | 0.10 | 144.557 | 0.000 | 144.863 | 16.88 | 13727.43 |
1540 | 2023.06.30 14:58 | close | 518 | 0.10 | 144.557 | 0.000 | 144.877 | 15.91 | 13743.34 |
1541 | 2023.06.30 14:58 | close | 517 | 0.10 | 144.557 | 0.000 | 145.086 | 1.45 | 13744.79 |
1542 | 2023.06.30 14:58 | close | 516 | 0.10 | 144.557 | 0.000 | 145.044 | 4.36 | 13749.15 |
1543 | 2023.06.30 14:58 | close | 515 | 0.10 | 144.557 | 0.000 | 145.066 | 2.84 | 13751.99 |
1544 | 2023.06.30 14:58 | close | 514 | 0.10 | 144.557 | 0.000 | 144.968 | 9.62 | 13761.61 |
1545 | 2023.06.30 14:58 | close | 513 | 0.10 | 144.557 | 0.000 | 145.042 | 4.50 | 13766.11 |
1546 | 2023.06.30 14:58 | close | 512 | 0.10 | 144.557 | 0.000 | 144.990 | 8.09 | 13774.20 |
1547 | 2023.06.30 14:58 | close | 511 | 0.10 | 144.557 | 0.000 | 145.189 | -5.67 | 13768.53 |
1548 | 2023.06.30 14:58 | close | 510 | 0.10 | 144.557 | 0.000 | 145.166 | -4.08 | 13764.45 |
1549 | 2023.06.30 14:58 | close | 509 | 0.10 | 144.557 | 0.000 | 145.232 | -8.65 | 13755.80 |
1550 | 2023.06.30 14:58 | close | 508 | 0.10 | 144.557 | 0.000 | 145.210 | -7.13 | 13748.67 |
1551 | 2023.06.30 14:58 | close | 507 | 0.10 | 144.557 | 0.000 | 145.188 | -5.60 | 13743.07 |
1552 | 2023.06.30 14:58 | close | 506 | 0.10 | 144.587 | 0.000 | 144.228 | 13.21 | 13756.28 |
1553 | 2023.06.30 14:58 | close | 501 | 0.10 | 144.557 | 0.000 | 145.169 | -4.29 | 13751.99 |
1554 | 2023.06.30 14:58 | close | 500 | 0.10 | 144.557 | 0.000 | 145.163 | -3.87 | 13748.12 |
1555 | 2023.06.30 14:58 | close | 499 | 0.10 | 144.557 | 0.000 | 145.058 | 3.39 | 13751.51 |
1556 | 2023.06.30 14:58 | close | 498 | 0.10 | 144.557 | 0.000 | 145.180 | -5.05 | 13746.46 |
1557 | 2023.06.30 14:58 | close | 497 | 0.10 | 144.557 | 0.000 | 145.303 | -13.56 | 13732.90 |
1558 | 2023.06.30 14:58 | close | 496 | 0.10 | 144.557 | 0.000 | 145.255 | -10.24 | 13722.66 |
1559 | 2023.06.30 14:58 | close | 495 | 0.10 | 144.557 | 0.000 | 145.234 | -8.79 | 13713.87 |
1560 | 2023.06.30 14:58 | close | 494 | 0.10 | 144.557 | 0.000 | 145.245 | -9.55 | 13704.32 |